DAEX Historical Data

DAX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0097
-4.17%
$ 3.6 million $ 27,091
Oct 23, 2021 $ 0.0101
-1.95%
$ 3.75 million $ 157,709
Oct 22, 2021 $ 0.0103
+7.15%
$ 3.83 million $ 289,923
Oct 21, 2021 $ 0.00963
-0.86%
$ 3.57 million $ 26,814
Oct 20, 2021 $ 0.00979
+2.43%
$ 3.63 million $ 97,733
Oct 19, 2021 $ 0.00963
+1.86%
$ 3.57 million $ 7,498
Oct 18, 2021 $ 0.00945
+0.69%
$ 3.51 million $ 3,312
Oct 17, 2021 $ 0.00953
+0.00%
$ 3.53 million $ 2,732
Oct 16, 2021 $ 0.00953
+0.70%
$ 3.53 million $ 9,488
Oct 15, 2021 $ 0.00946
-2.00%
$ 3.51 million $ 7,139
Oct 14, 2021 $ 0.00958
+0.23%
$ 3.56 million $ 5,302
Oct 13, 2021 $ 0.00956
-0.14%
$ 3.55 million $ 5,724
Oct 12, 2021 $ 0.00958
-2.86%
$ 3.55 million $ 13,981
Oct 11, 2021 $ 0.00984
-2.55%
$ 3.65 million $ 85,523
Oct 10, 2021 $ 0.0103
+7.30%
$ 3.83 million $ 138,130
Oct 9, 2021 $ 0.00968
-0.48%
$ 3.59 million $ 14,692
Oct 8, 2021 $ 0.00973
+0.63%
$ 3.61 million $ 26,933
Oct 7, 2021 $ 0.00966
-2.32%
$ 3.59 million $ 18,232
Oct 6, 2021 $ 0.00989
+2.56%
$ 3.67 million $ 67,734
Oct 5, 2021 $ 0.00965
+3.78%
$ 3.58 million $ 7,907
Oct 4, 2021 $ 0.0093
-4.56%
$ 3.45 million $ 13,190
Oct 3, 2021 $ 0.00974
+0.72%
$ 3.61 million $ 15,861
Oct 2, 2021 $ 0.0096
-0.33%
$ 3.56 million $ 52,859
Oct 1, 2021 $ 0.00956
+3.08%
$ 3.55 million $ 10,292
Sep 30, 2021 $ 0.00928
+2.55%
$ 3.44 million $ 2,981
Sep 29, 2021 $ 0.00905
-1.66%
$ 3.36 million $ 2,476
Sep 28, 2021 $ 0.0092
-2.86%
$ 3.41 million $ 3,239
Sep 27, 2021 $ 0.00947
+0.18%
$ 3.51 million $ 2,514
Sep 26, 2021 $ 0.00952
-2.16%
$ 3.53 million $ 2,281
Sep 25, 2021 $ 0.00973
+0.59%
$ 3.61 million $ 3,861
Sep 24, 2021 $ 0.00967
-0.57%
$ 3.59 million $ 15,226
Sep 23, 2021 $ 0.00973
-0.71%
$ 3.61 million $ 18,207
Sep 22, 2021 $ 0.00979
+6.70%
$ 3.63 million $ 37,986
Sep 21, 2021 $ 0.00911
-4.48%
$ 3.38 million $ 3,457
Sep 20, 2021 $ 0.00953
-6.85%
$ 3.54 million $ 12,604
Sep 19, 2021 $ 0.0102
+0.00%
$ 3.8 million $ 13,407
Sep 18, 2021 $ 0.0102
+2.70%
$ 3.8 million $ 32,237
Sep 17, 2021 $ 0.00997
-1.39%
$ 3.7 million $ 5,238
Sep 16, 2021 $ 0.0101
-0.82%
$ 3.74 million $ 8,374
Sep 15, 2021 $ 0.0102
-0.01%
$ 3.78 million $ 4,094
Sep 14, 2021 $ 0.0102
+0.69%
$ 3.78 million $ 2,147
Sep 13, 2021 $ 0.0101
-3.63%
$ 3.76 million $ 7,293
Sep 12, 2021 $ 0.0105
-1.32%
$ 3.9 million $ 5,532
Sep 11, 2021 $ 0.0107
+2.04%
$ 3.96 million $ 4,602
Sep 10, 2021 $ 0.0104
-3.75%
$ 3.88 million $ 5,936
Sep 9, 2021 $ 0.0109
+2.37%
$ 4.03 million $ 4,421
Sep 8, 2021 $ 0.0107
-2.61%
$ 3.96 million $ 26,433
Sep 7, 2021 $ 0.011
-2.90%
$ 4.07 million $ 16,907
Sep 6, 2021 $ 0.0113
-0.70%
$ 4.19 million $ 20,386
Sep 5, 2021 $ 0.0114
+0.00%
$ 4.22 million $ 21,578