DAEX Historical Data

DAX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00318
+2.39%
$ 1.18 million $ 18
Sep 7, 2024 $ 0.00311
-2.04%
$ 1.15 million $ 55
Sep 6, 2024 $ 0.00317
-0.22%
$ 1.18 million $ 8
Sep 5, 2024 $ 0.00318
-0.11%
$ 1.18 million $ 290
Sep 4, 2024 $ 0.00317
+0.67%
$ -- $ 2
Sep 3, 2024 $ 0.00315
+0.00%
$ 1.17 million $ 4
Sep 2, 2024 $ 0.00315
-2.15%
$ 1.17 million $ 33
Sep 1, 2024 $ 0.00322
+2.04%
$ 1.19 million $ 24
Aug 31, 2024 $ 0.00315
-2.00%
$ 1.17 million $ 479
Aug 30, 2024 $ 0.00322
-0.43%
$ 1.19 million $ 8
Aug 29, 2024 $ 0.00323
-3.95%
$ 1.2 million $ 389
Aug 28, 2024 $ 0.00337
-1.69%
$ 1.25 million $ 548
Aug 27, 2024 $ 0.00342
-1.84%
$ 1.27 million $ 173
Aug 26, 2024 $ 0.00349
+3.30%
$ 1.29 million $ 363
Aug 25, 2024 $ 0.00338
-5.45%
$ 1.25 million $ 2,277
Aug 24, 2024 $ 0.00357
+0.00%
$ 1.32 million $ 86
Aug 23, 2024 $ 0.00357
+2.27%
$ 1.32 million $ 80
Aug 22, 2024 $ 0.00349
+0.22%
$ 1.3 million $ 960
Aug 21, 2024 $ 0.00348
-2.19%
$ 1.29 million $ 323
Aug 20, 2024 $ 0.00356
-1.27%
$ 1.32 million $ 20
Aug 19, 2024 $ 0.00361
+2.87%
$ 1.34 million $ 53
Aug 18, 2024 $ 0.00351
+0.05%
$ 1.3 million $ 101
Aug 17, 2024 $ 0.0035
-1.79%
$ 1.3 million $ 3
Aug 16, 2024 $ 0.00357
+0.48%
$ 1.32 million $ 323
Aug 15, 2024 $ 0.00355
-2.63%
$ 1.32 million $ 22
Aug 14, 2024 $ 0.00365
+0.79%
$ 1.35 million $ 73
Aug 13, 2024 $ 0.00362
+5.00%
$ 1.34 million $ 386
Aug 12, 2024 $ 0.00345
+1.70%
$ 1.28 million $ 37
Aug 11, 2024 $ 0.00339
-1.66%
$ 1.26 million $ 303
Aug 10, 2024 $ 0.00345
+0.00%
$ 1.28 million $ 282
Aug 9, 2024 $ 0.00345
+2.08%
$ 1.28 million $ 44
Aug 8, 2024 $ 0.00338
-1.55%
$ 1.25 million $ 191
Aug 7, 2024 $ 0.00343
+0.90%
$ 1.27 million $ 186
Aug 6, 2024 $ 0.0034
+6.07%
$ 1.26 million $ 292
Aug 5, 2024 $ 0.00321
-3.11%
$ 1.19 million $ 1,139
Aug 4, 2024 $ 0.00331
+4.94%
$ 1.23 million $ 2,148
Aug 3, 2024 $ 0.00315
-3.77%
$ 1.17 million $ 385
Aug 2, 2024 $ 0.00328
+0.69%
$ 1.22 million $ 24
Aug 1, 2024 $ 0.00325
-0.16%
$ 1.21 million $ 2,023
Jul 31, 2024 $ 0.00326
-8.16%
$ 1.21 million $ 4,697
Jul 30, 2024 $ 0.00355
-0.12%
$ 1.32 million $ 85
Jul 29, 2024 $ 0.00356
-0.11%
$ 1.32 million $ 258
Jul 28, 2024 $ 0.00356
+1.84%
$ 1.32 million $ 5,931
Jul 27, 2024 $ 0.0035
+0.00%
$ 1.3 million $ 502
Jul 26, 2024 $ 0.0035
+0.25%
$ 1.3 million $ 1,842
Jul 25, 2024 $ 0.00349
-0.50%
$ 1.29 million $ 236
Jul 24, 2024 $ 0.00351
+1.60%
$ 1.3 million $ 378
Jul 23, 2024 $ 0.00345
+0.00%
$ 1.28 million $ 2,271
Jul 22, 2024 $ 0.00351
-3.49%
$ 1.3 million $ 10,903
Jul 21, 2024 $ 0.00364
-3.28%
$ 1.35 million $ 310