DAEX Historical Data

DAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00617
+7.07%
$ 2.29 million $ 139,212
Jan 9 $ 0.00577
+7.14%
$ 2.14 million $ 361,912
Jan 2 $ 0.00545
-8.02%
$ 2.02 million $ 362,180
Dec 26 $ 0.00592
-9.55%
$ 2.2 million $ 726,991
Dec 19 $ 0.00635
+45.90%
$ 2.36 million $ 785,234
Dec 12 $ 0.00435
+1.41%
$ 1.62 million $ 200,738
Dec 5 $ 0.00429
-2.58%
$ 1.59 million $ 76,244
Nov 28 $ 0.00441
-3.93%
$ 1.64 million $ 46,910
Nov 21 $ 0.00459
+7.11%
$ 1.7 million $ 327,033
Nov 14 $ 0.00428
+14.28%
$ 1.59 million $ 372,196
Nov 7 $ 0.00375
-12.65%
$ 1.39 million $ 801,363
Oct 31 $ 0.0041
+32.84%
$ 1.52 million $ 253,083
Oct 24 $ 0.00309
-1.56%
$ 1.14 million $ 6,443
Oct 17 $ 0.00313
-5.19%
$ 1.16 million $ 5,554
Oct 10 $ 0.00331
-9.96%
$ 1.23 million $ 28,163
Oct 3 $ 0.00361
+7.67%
$ 1.34 million $ 61,453
Sep 26 $ 0.00335
+0.73%
$ 1.24 million $ 2,913
Sep 19 $ 0.00344
-2.62%
$ 1.23 million $ 12,566
Sep 12 $ 0.00353
-6.42%
$ 1.4 million $ 40,419
Sep 5 $ 0.00378
-1.31%
$ 1.42 million $ 9,153
Aug 29 $ 0.00383
-2.25%
$ -- $ 10,444
Aug 22 $ 0.00391
-1.56%
$ -- $ 10,357
Aug 15 $ 0.00404
-10.13%
$ -- $ 29,692
Aug 8 $ 0.0045
+1.53%
$ -- $ 6,982
Aug 1 $ 0.00443
-1.89%
$ -- $ 25,991
Jul 25 $ 0.00452
+4.36%
$ -- $ 18,814
Jul 18 $ 0.00433
+1.39%
$ -- $ 103,073
Jul 11 $ 0.00427
-0.11%
$ -- $ 20,351
Jul 4 $ 0.00427
-1.79%
$ -- $ 23,047
Jun 27 $ 0.00435
-4.99%
$ -- $ 25,897
Jun 20 $ 0.00458
+4.44%
$ -- $ 176,707
Jun 13 $ 0.00439
-6.15%
$ -- $ 26,102
Jun 6 $ 0.00467
-13.51%
$ -- $ 9,865
May 30 $ 0.00533
+12.67%
$ -- $ 59,848
May 23 $ 0.00473
-11.08%
$ -- $ 9,584
May 16 $ 0.00532
+17.87%
$ -- $ 74,755
May 9 $ 0.00452
-33.86%
$ -- $ 32,125
May 2 $ 0.00683
-9.17%
$ -- $ 193,788
Apr 25 $ 0.00752
-8.52%
$ -- $ 117,943
Apr 18 $ 0.00822
-4.15%
$ -- $ 150,664
Apr 11 $ 0.00858
+4.37%
$ -- $ 1.35 million
Apr 4 $ 0.00822
+11.37%
$ -- $ 3.36 million
Mar 28 $ 0.00738
+11.37%
$ -- $ 1.01 million
Mar 21 $ 0.00662
+5.57%
$ -- $ 521,757
Mar 14 $ 0.00628
+5.77%
$ -- $ 384,282
Mar 7 $ 0.00607
-2.95%
$ -- $ 437,636
Feb 28 $ 0.00626
+3.10%
$ -- $ 262,606
Feb 21 $ 0.00607
-4.18%
$ -- $ 42,894
Feb 14 $ 0.00633
-8.22%
$ -- $ 355,937
Feb 7 $ 0.0069
+1.41%
$ -- $ 326,398