Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00376
+3.39%
$1.4 million $1,811
Jul 19, 2024 $0.00364
-1.79%
$1.35 million $1,685
Jul 18, 2024 $0.00371
+1.49%
$1.38 million $5,581
Jul 17, 2024 $0.00365
+0.14%
$1.35 million $10,256
Jul 16, 2024 $0.00365
-1.44%
$1.35 million $5,155
Jul 15, 2024 $0.0037
-2.17%
$1.37 million $9,006
Jul 14, 2024 $0.00379
+0.00%
$1.4 million $12,833
Jul 13, 2024 $0.00372
-1.64%
$1.38 million $409,916
Jul 12, 2024 $0.00379
+3.37%
$1.4 million $10,714
Jul 11, 2024 $0.00366
+5.97%
$1.36 million $5,427
Jul 10, 2024 $0.00346
-1.27%
$1.28 million $514
Jul 9, 2024 $0.0035
+0.12%
$1.3 million $4,197
Jul 8, 2024 $0.0035
-11.17%
$1.3 million $17,673
Jul 7, 2024 $0.00375
+3.39%
$1.39 million $150,546
Jul 6, 2024 $0.00363
+1.72%
$1.35 million $112
Jul 5, 2024 $0.00357
+0.58%
$1.32 million $278
Jul 4, 2024 $0.00355
-3.29%
$1.32 million $195
Jul 3, 2024 $0.00367
+3.71%
$1.36 million $630
Jul 2, 2024 $0.00354
+0.04%
$1.31 million $42
Jul 1, 2024 $0.00354
-0.15%
$1.31 million $74
Jun 30, 2024 $0.00355
+0.00%
$1.32 million $173
Jun 29, 2024 $0.00355
+5.45%
$1.32 million $1,653
Jun 28, 2024 $0.00336
-1.54%
$1.25 million $360
Jun 27, 2024 $0.00342
+2.13%
$1.27 million $1,591
Jun 26, 2024 $0.00335
-1.94%
$1.24 million $46
Jun 25, 2024 $0.00341
+3.65%
$1.27 million $77
Jun 24, 2024 $0.00329
-6.62%
$1.22 million $1,148
Jun 23, 2024 $0.00353
+1.92%
$1.31 million $697
Jun 22, 2024 $0.00346
+0.00%
$1.28 million $17
Jun 21, 2024 $0.00346
+0.15%
$1.28 million $261
Jun 20, 2024 $0.00346
-0.60%
$1.28 million $19
Jun 19, 2024 $0.00348
-1.73%
$1.29 million $380
Jun 18, 2024 $0.00354
+0.47%
$1.31 million $4,170
Jun 17, 2024 $0.00352
+0.10%
$-- $118
Jun 16, 2024 $0.00352
+0.00%
$1.31 million $166
Jun 15, 2024 $0.00352
+0.00%
$1.31 million $6
Jun 14, 2024 $0.00352
-4.47%
$1.31 million $189
Jun 13, 2024 $0.00368
+1.36%
$1.37 million $644
Jun 12, 2024 $0.00363
+0.43%
$1.35 million $14
Jun 11, 2024 $0.00362
+0.03%
$1.34 million $132
Jun 10, 2024 $0.00362
-0.26%
$1.34 million $318
Jun 9, 2024 $0.00362
+0.00%
$1.34 million $67
Jun 8, 2024 $0.00362
-1.67%
$1.34 million $377
Jun 7, 2024 $0.00369
+3.26%
$1.37 million $3,435
Jun 6, 2024 $0.00357
-1.25%
$1.32 million $108
Jun 5, 2024 $0.00362
+3.32%
$1.34 million $1,350
Jun 4, 2024 $0.0035
-5.43%
$1.3 million $148
Jun 3, 2024 $0.0037
+1.95%
$1.37 million $418
Jun 2, 2024 $0.00363
+0.03%
$1.35 million $57
Jun 1, 2024 $0.00363
-1.67%
$1.35 million $26