Coinranking
DAEX Historical Data
DAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31 | $0.00681 | +9.98% | ||
| Jan 24 | $0.00619 | +4.32% | ||
| Jan 17 | $0.006 | -9.57% | ||
| Jan 10 | $0.00664 | -5.91% | ||
| Jan 3 | $0.00712 | -4.29% | ||
| Dec 27 | $0.00744 | -6.54% | ||
| Dec 20 | $0.00796 | +5.10% | ||
| Dec 13 | $0.00758 | +5.60% | ||
| Dec 6 | $0.00718 | -7.76% | ||
| Nov 29 | $0.00771 | -16.43% | ||
| Nov 22 | $0.00923 | -1.01% | ||
| Nov 15 | $0.00932 | -4.15% | ||
| Nov 8 | $0.00972 | +0.91% | ||
| Nov 1 | $0.00964 | +2.33% | ||
| Oct 25 | $0.00956 | -1.43% | ||
| Oct 18 | $0.0097 | +3.32% | ||
| Oct 11 | $0.00953 | -5.67% | ||
| Oct 4 | $0.0103 | +5.87% | ||
| Sep 27 | $0.00974 | +3.05% | ||
| Sep 20 | $0.00952 | -6.98% | ||
| Sep 13 | $0.0102 | -2.70% | ||
| Sep 6 | $0.0105 | -7.45% | ||
| Aug 30 | $0.0114 | +1.76% | ||
| Aug 23 | $0.0112 | -2.48% | ||
| Aug 16 | $0.0114 | -2.65% | ||
| Aug 9 | $0.0117 | +3.01% | ||
| Aug 2 | $0.0113 | +3.82% | ||
| Jul 26 | $0.0109 | +6.27% | ||
| Jul 19 | $0.0102 | +7.40% | ||
| Jul 12 | $0.00952 | -13.77% | ||
| Jul 5 | $0.011 | -18.52% | ||
| Jun 28 | $0.0136 | +45.14% | ||
| Jun 21 | $0.00934 | +0.22% | ||
| Jun 14 | $0.00932 | -14.59% | ||
| Jun 7 | $0.0109 | -26.46% | ||
| May 31 | $0.0148 | +61.51% | ||
| May 24 | $0.0093 | +45.18% | ||
| May 17 | $0.00639 | -45.35% | ||
| May 10 | $0.0118 | -0.93% | ||
| May 3 | $0.0119 | -5.66% | ||
| Apr 26 | $0.0127 | +30.46% | ||
| Apr 19 | $0.00974 | -19.17% | ||
| Apr 12 | $0.0119 | -5.09% | ||
| Apr 5 | $0.0127 | -2.57% | ||
| Mar 29 | $0.0131 | +16.96% | ||
| Mar 22 | $0.0112 | +0.97% | ||
| Mar 15 | $0.0111 | +8.31% | ||
| Mar 8 | $0.0102 | +18.74% | ||
| Mar 1 | $0.00859 | +0.12% | ||
| Feb 22 | $0.00843 | -36.96% | ||