DAEX Historical Data

DAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.00681
+9.98%
$ -- $ 1.31 million
Jan 24 $ 0.00619
+4.32%
$ -- $ 402,327
Jan 17 $ 0.006
-9.57%
$ -- $ 300,510
Jan 10 $ 0.00664
-5.91%
$ -- $ 86,672
Jan 3 $ 0.00712
-4.29%
$ -- $ 106,622
Dec 27 $ 0.00744
-6.54%
$ -- $ 32,605
Dec 20 $ 0.00796
+5.10%
$ -- $ 133,392
Dec 13 $ 0.00758
+5.60%
$ -- $ 282,763
Dec 6 $ 0.00718
-7.76%
$ -- $ 41,223
Nov 29 $ 0.00771
-16.43%
$ -- $ 146,497
Nov 22 $ 0.00923
-1.01%
$ -- $ 194,705
Nov 15 $ 0.00932
-4.15%
$ -- $ 52,797
Nov 8 $ 0.00972
+0.91%
$ -- $ 296,182
Nov 1 $ 0.00964
+2.33%
$ -- $ 221,916
Oct 25 $ 0.00956
-1.43%
$ -- $ 176,553
Oct 18 $ 0.0097
+3.32%
$ -- $ 610,079
Oct 11 $ 0.00953
-5.67%
$ -- $ 129,890
Oct 4 $ 0.0103
+5.87%
$ -- $ 286,818
Sep 27 $ 0.00974
+3.05%
$ -- $ 90,222
Sep 20 $ 0.00952
-6.98%
$ -- $ 93,623
Sep 13 $ 0.0102
-2.70%
$ -- $ 72,789
Sep 6 $ 0.0105
-7.45%
$ -- $ 84,217
Aug 30 $ 0.0114
+1.76%
$ -- $ 141,766
Aug 23 $ 0.0112
-2.48%
$ -- $ 179,164
Aug 16 $ 0.0114
-2.65%
$ -- $ 1.04 million
Aug 9 $ 0.0117
+3.01%
$ -- $ 313,640
Aug 2 $ 0.0113
+3.82%
$ -- $ 470,433
Jul 26 $ 0.0109
+6.27%
$ -- $ 873,385
Jul 19 $ 0.0102
+7.40%
$ -- $ 654,901
Jul 12 $ 0.00952
-13.77%
$ -- $ 404,777
Jul 5 $ 0.011
-18.52%
$ -- $ 968,624
Jun 28 $ 0.0136
+45.14%
$ -- $ 5.71 million
Jun 21 $ 0.00934
+0.22%
$ -- $ 633,569
Jun 14 $ 0.00932
-14.59%
$ -- $ 193,989
Jun 7 $ 0.0109
-26.46%
$ -- $ 828,837
May 31 $ 0.0148
+61.51%
$ -- $ 4.11 million
May 24 $ 0.0093
+45.18%
$ -- $ 566,202
May 17 $ 0.00639
-45.35%
$ -- $ 157,582
May 10 $ 0.0118
-0.93%
$ -- $ 3.04 million
May 3 $ 0.0119
-5.66%
$ -- $ 299,543
Apr 26 $ 0.0127
+30.46%
$ -- $ 541,457
Apr 19 $ 0.00974
-19.17%
$ -- $ 207,447
Apr 12 $ 0.0119
-5.09%
$ -- $ 229,823
Apr 5 $ 0.0127
-2.57%
$ -- $ 784,877
Mar 29 $ 0.0131
+16.96%
$ -- $ 767,121
Mar 22 $ 0.0112
+0.97%
$ -- $ 684,566
Mar 15 $ 0.0111
+8.31%
$ -- $ 717,830
Mar 8 $ 0.0102
+18.74%
$ -- $ 848,525
Mar 1 $ 0.00859
+0.12%
$ -- $ 191,736
Feb 22 $ 0.00843
-36.96%
$ -- $ 529,693