DAEX Historical Data

DAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00681
+9.98%
$-- $1.31 million
Jan 24 $0.00619
+4.32%
$-- $402,327
Jan 17 $0.006
-9.57%
$-- $300,510
Jan 10 $0.00664
-5.91%
$-- $86,672
Jan 3 $0.00712
-4.29%
$-- $106,622
Dec 27 $0.00744
-6.54%
$-- $32,605
Dec 20 $0.00796
+5.10%
$-- $133,392
Dec 13 $0.00758
+5.60%
$-- $282,763
Dec 6 $0.00718
-7.76%
$-- $41,223
Nov 29 $0.00771
-16.43%
$-- $146,497
Nov 22 $0.00923
-1.01%
$-- $194,705
Nov 15 $0.00932
-4.15%
$-- $52,797
Nov 8 $0.00972
+0.91%
$-- $296,182
Nov 1 $0.00964
+2.33%
$-- $221,916
Oct 25 $0.00956
-1.43%
$-- $176,553
Oct 18 $0.0097
+3.32%
$-- $610,079
Oct 11 $0.00953
-5.67%
$-- $129,890
Oct 4 $0.0103
+5.87%
$-- $286,818
Sep 27 $0.00974
+3.05%
$-- $90,222
Sep 20 $0.00952
-6.98%
$-- $93,623
Sep 13 $0.0102
-2.70%
$-- $72,789
Sep 6 $0.0105
-7.45%
$-- $84,217
Aug 30 $0.0114
+1.76%
$-- $141,766
Aug 23 $0.0112
-2.48%
$-- $179,164
Aug 16 $0.0114
-2.65%
$-- $1.04 million
Aug 9 $0.0117
+3.01%
$-- $313,640
Aug 2 $0.0113
+3.82%
$-- $470,433
Jul 26 $0.0109
+6.27%
$-- $873,385
Jul 19 $0.0102
+7.40%
$-- $654,901
Jul 12 $0.00952
-13.77%
$-- $404,777
Jul 5 $0.011
-18.52%
$-- $968,624
Jun 28 $0.0136
+45.14%
$-- $5.71 million
Jun 21 $0.00934
+0.22%
$-- $633,569
Jun 14 $0.00932
-14.59%
$-- $193,989
Jun 7 $0.0109
-26.46%
$-- $828,837
May 31 $0.0148
+61.51%
$-- $4.11 million
May 24 $0.0093
+45.18%
$-- $566,202
May 17 $0.00639
-45.35%
$-- $157,582
May 10 $0.0118
-0.93%
$-- $3.04 million
May 3 $0.0119
-5.66%
$-- $299,543
Apr 26 $0.0127
+30.46%
$-- $541,457
Apr 19 $0.00974
-19.17%
$-- $207,447
Apr 12 $0.0119
-5.09%
$-- $229,823
Apr 5 $0.0127
-2.57%
$-- $784,877
Mar 29 $0.0131
+16.96%
$-- $767,121
Mar 22 $0.0112
+0.97%
$-- $684,566
Mar 15 $0.0111
+8.31%
$-- $717,830
Mar 8 $0.0102
+18.74%
$-- $848,525
Mar 1 $0.00859
+0.12%
$-- $191,736
Feb 22 $0.00843
-36.96%
$-- $529,693