Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAEX Historical Data

DAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00369
+1.57%
$1.37 million $924
May 30, 2024 $0.00363
+0.16%
$1.35 million $365
May 29, 2024 $0.00363
-4.04%
$1.35 million $1,269
May 28, 2024 $0.00379
+4.96%
$1.4 million $144
May 27, 2024 $0.00361
-5.10%
$1.34 million $459
May 26, 2024 $0.0038
+1.67%
$1.41 million $531
May 25, 2024 $0.00374
+7.14%
$1.39 million $2,391
May 24, 2024 $0.00349
+0.36%
$1.29 million $547
May 23, 2024 $0.00348
-3.77%
$1.29 million $262
May 22, 2024 $0.00361
-0.22%
$1.34 million $582
May 21, 2024 $0.00362
-1.47%
$1.34 million $744
May 20, 2024 $0.00368
+1.30%
$1.37 million $197
May 19, 2024 $0.00363
+1.75%
$1.35 million $459
May 18, 2024 $0.00357
-3.39%
$1.32 million $977
May 17, 2024 $0.0037
-0.16%
$1.37 million $165
May 16, 2024 $0.0037
+1.65%
$1.37 million $75
May 15, 2024 $0.00364
-0.53%
$1.35 million $318
May 14, 2024 $0.00366
-3.16%
$1.36 million $244
May 13, 2024 $0.00378
+1.19%
$1.4 million $200
May 12, 2024 $0.00374
+0.06%
$1.39 million $134
May 11, 2024 $0.00374
-1.64%
$1.39 million $92
May 10, 2024 $0.0038
+1.55%
$1.41 million $101
May 9, 2024 $0.00374
+0.27%
$1.39 million $114
May 8, 2024 $0.00373
+0.08%
$1.39 million $66
May 7, 2024 $0.00373
-0.28%
$1.38 million $127
May 6, 2024 $0.00374
+1.95%
$1.39 million $726
May 5, 2024 $0.00367
-2.37%
$1.36 million $93
May 4, 2024 $0.00376
-3.23%
$1.39 million $555
May 3, 2024 $0.00388
+7.80%
$1.44 million $2,371
May 2, 2024 $0.0036
+2.48%
$1.34 million $188
May 1, 2024 $0.00352
-4.50%
$1.31 million $847
Apr 30, 2024 $0.00369
+1.56%
$1.37 million $210
Apr 29, 2024 $0.00363
-1.85%
$1.35 million $375
Apr 28, 2024 $0.0037
+1.89%
$1.37 million $302
Apr 27, 2024 $0.00363
+1.72%
$1.35 million $286
Apr 26, 2024 $0.00357
-0.21%
$1.32 million $194
Apr 25, 2024 $0.00358
+0.22%
$1.33 million $263
Apr 24, 2024 $0.00358
-2.03%
$1.33 million $437
Apr 23, 2024 $0.00365
-0.98%
$1.36 million $243
Apr 22, 2024 $0.0037
-0.12%
$1.37 million $1,621
Apr 21, 2024 $0.0037
+0.00%
$1.37 million $936
Apr 20, 2024 $0.0037
+0.00%
$1.37 million $865
Apr 19, 2024 $0.0037
-1.58%
$1.37 million $367
Apr 18, 2024 $0.00376
+0.33%
$1.4 million $865
Apr 17, 2024 $0.00375
+3.85%
$1.39 million $2,486
Apr 16, 2024 $0.00362
-3.00%
$1.34 million $279
Apr 15, 2024 $0.00373
-3.01%
$1.38 million $285
Apr 14, 2024 $0.00385
+3.33%
$1.43 million $510
Apr 13, 2024 $0.00372
-3.23%
$1.38 million $2,030
Apr 12, 2024 $0.00385
-2.22%
$1.43 million $732