DAEX Historical Data

DAX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.00369
+1.57%
$1.37 million $924
May 30, 2024 $0.00363
+0.16%
$1.35 million $365
May 29, 2024 $0.00363
-4.04%
$1.35 million $1,269
May 28, 2024 $0.00379
+4.96%
$1.4 million $144
May 27, 2024 $0.00361
-5.10%
$1.34 million $459
May 26, 2024 $0.0038
+1.67%
$1.41 million $531
May 25, 2024 $0.00374
+7.14%
$1.39 million $2,391
May 24, 2024 $0.00349
+0.36%
$1.29 million $547
May 23, 2024 $0.00348
-3.77%
$1.29 million $262
May 22, 2024 $0.00361
-0.22%
$1.34 million $582
May 21, 2024 $0.00362
-1.47%
$1.34 million $744
May 20, 2024 $0.00368
+1.30%
$1.37 million $197
May 19, 2024 $0.00363
+1.75%
$1.35 million $459
May 18, 2024 $0.00357
-3.39%
$1.32 million $977
May 17, 2024 $0.0037
-0.16%
$1.37 million $165
May 16, 2024 $0.0037
+1.65%
$1.37 million $75
May 15, 2024 $0.00364
-0.53%
$1.35 million $318
May 14, 2024 $0.00366
-3.16%
$1.36 million $244
May 13, 2024 $0.00378
+1.19%
$1.4 million $200
May 12, 2024 $0.00374
+0.06%
$1.39 million $134
May 11, 2024 $0.00374
-1.64%
$1.39 million $92
May 10, 2024 $0.0038
+1.55%
$1.41 million $101
May 9, 2024 $0.00374
+0.27%
$1.39 million $114
May 8, 2024 $0.00373
+0.08%
$1.39 million $66
May 7, 2024 $0.00373
-0.28%
$1.38 million $127
May 6, 2024 $0.00374
+1.95%
$1.39 million $726
May 5, 2024 $0.00367
-2.37%
$1.36 million $93
May 4, 2024 $0.00376
-3.23%
$1.39 million $555
May 3, 2024 $0.00388
+7.80%
$1.44 million $2,371
May 2, 2024 $0.0036
+2.48%
$1.34 million $188
May 1, 2024 $0.00352
-4.50%
$1.31 million $847
Apr 30, 2024 $0.00369
+1.56%
$1.37 million $210
Apr 29, 2024 $0.00363
-1.85%
$1.35 million $375
Apr 28, 2024 $0.0037
+1.89%
$1.37 million $302
Apr 27, 2024 $0.00363
+1.72%
$1.35 million $286
Apr 26, 2024 $0.00357
-0.21%
$1.32 million $194
Apr 25, 2024 $0.00358
+0.22%
$1.33 million $263
Apr 24, 2024 $0.00358
-2.03%
$1.33 million $437
Apr 23, 2024 $0.00365
-0.98%
$1.36 million $243
Apr 22, 2024 $0.0037
-0.12%
$1.37 million $1,621
Apr 21, 2024 $0.0037
+0.00%
$1.37 million $936
Apr 20, 2024 $0.0037
+0.00%
$1.37 million $865
Apr 19, 2024 $0.0037
-1.58%
$1.37 million $367
Apr 18, 2024 $0.00376
+0.33%
$1.4 million $865
Apr 17, 2024 $0.00375
+3.85%
$1.39 million $2,486
Apr 16, 2024 $0.00362
-3.00%
$1.34 million $279
Apr 15, 2024 $0.00373
-3.01%
$1.38 million $285
Apr 14, 2024 $0.00385
+3.33%
$1.43 million $510
Apr 13, 2024 $0.00372
-3.23%
$1.38 million $2,030
Apr 12, 2024 $0.00385
-2.22%
$1.43 million $732