DAEX Historical Data

DAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.0133
+18.56%
$-- $2.73 million
Feb 8 $0.0112
+94.13%
$-- $2.73 million
Feb 1 $0.00578
+3.93%
$-- $176,963
Jan 25 $0.00599
+67.95%
$-- $403,031
Jan 18 $0.0035
-11.69%
$-- $45,980
Jan 11 $0.00395
+6.07%
$-- $196,897
Jan 4 $0.00372
+11.69%
$-- $79,067
Dec 28 $0.00332
-4.92%
$-- $16,852
Dec 21 $0.00338
-5.27%
$-- $24,438
Dec 14 $0.00356
+6.19%
$-- $151,373
Dec 7 $0.00341
-5.53%
$-- $22,652
Nov 30 $0.00355
+2.00%
$-- $120,245
Nov 23 $0.00348
-5.06%
$-- $48,262
Nov 16 $0.00366
+8.62%
$-- $164,457
Nov 9 $0.00337
-5.27%
$-- $95,312
Nov 2 $0.00356
+0.67%
$-- $130,909
Oct 26 $0.00354
-17.67%
$-- $33,152
Oct 19 $0.0043
+4.67%
$-- $43,772
Oct 12 $0.0041
+3.81%
$-- $66,428
Oct 5 $0.00395
-8.12%
$-- $151,518
Sep 28 $0.0043
-1.98%
$-- $15,693
Sep 21 $0.00439
-5.79%
$-- $36,415
Sep 14 $0.00466
+9.16%
$-- $270,539
Sep 7 $0.00427
-2.76%
$-- $50,646
Aug 31 $0.00439
-25.95%
$-- $60,920
Aug 24 $0.00592
+15.12%
$-- $500,679
Aug 17 $0.00515
-6.46%
$-- $88,586
Aug 10 $0.0055
+3.54%
$-- $344,998
Aug 3 $0.00531
+2.03%
$-- $159,429
Jul 27 $0.0052
-8.01%
$-- $111,721
Jul 20 $0.00566
-1.15%
$-- $254,277
Jul 13 $0.00572
+45.86%
$-- $1.23 million
Jul 6 $0.00392
+3.88%
$-- $21,061
Jun 29 $0.00377
+1.31%
$-- $42,057
Jun 22 $0.00372
-6.23%
$-- $22,661
Jun 15 $0.00397
+2.39%
$-- $19,167
Jun 8 $0.00388
-7.81%
$-- $49,360
Jun 1 $0.00421
+21.10%
$-- $534,369
May 25 $0.00347
-1.56%
$-- $1.12 million
May 18 $0.00353
+6.60%
$-- $1.14 million
May 11 $0.00331
+33.88%
$-- $2.85 million
May 4 $0.00248
-30.93%
$-- $6.09 million
Apr 27 $0.00358
-3.87%
$-- $9.96 million
Apr 20 $0.00373
+11.63%
$-- $9.6 million
Apr 13 $0.00334
+2.02%
$-- $8.66 million
Apr 6 $0.00328
+13.14%
$-- $10.54 million
Mar 30 $0.0029
+35.49%
$-- $5.47 million
Mar 23 $0.00214
-3.51%
$-- $7.5 million
Mar 16 $0.00222
+0.89%
$-- $10.79 million
Mar 9 $0.0022
-35.45%
$-- $12.51 million