Coinranking
DAEX Historical Data
DAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 15 | $ 0.0133 | +18.56% | ||
| Feb 8 | $ 0.0112 | +94.13% | ||
| Feb 1 | $ 0.00578 | +3.93% | ||
| Jan 25 | $ 0.00599 | +67.95% | ||
| Jan 18 | $ 0.0035 | -11.69% | ||
| Jan 11 | $ 0.00395 | +6.07% | ||
| Jan 4 | $ 0.00372 | +11.69% | ||
| Dec 28 | $ 0.00332 | -4.92% | ||
| Dec 21 | $ 0.00338 | -5.27% | ||
| Dec 14 | $ 0.00356 | +6.19% | ||
| Dec 7 | $ 0.00341 | -5.53% | ||
| Nov 30 | $ 0.00355 | +2.00% | ||
| Nov 23 | $ 0.00348 | -5.06% | ||
| Nov 16 | $ 0.00366 | +8.62% | ||
| Nov 9 | $ 0.00337 | -5.27% | ||
| Nov 2 | $ 0.00356 | +0.67% | ||
| Oct 26 | $ 0.00354 | -17.67% | ||
| Oct 19 | $ 0.0043 | +4.67% | ||
| Oct 12 | $ 0.0041 | +3.81% | ||
| Oct 5 | $ 0.00395 | -8.12% | ||
| Sep 28 | $ 0.0043 | -1.98% | ||
| Sep 21 | $ 0.00439 | -5.79% | ||
| Sep 14 | $ 0.00466 | +9.16% | ||
| Sep 7 | $ 0.00427 | -2.76% | ||
| Aug 31 | $ 0.00439 | -25.95% | ||
| Aug 24 | $ 0.00592 | +15.12% | ||
| Aug 17 | $ 0.00515 | -6.46% | ||
| Aug 10 | $ 0.0055 | +3.54% | ||
| Aug 3 | $ 0.00531 | +2.03% | ||
| Jul 27 | $ 0.0052 | -8.01% | ||
| Jul 20 | $ 0.00566 | -1.15% | ||
| Jul 13 | $ 0.00572 | +45.86% | ||
| Jul 6 | $ 0.00392 | +3.88% | ||
| Jun 29 | $ 0.00377 | +1.31% | ||
| Jun 22 | $ 0.00372 | -6.23% | ||
| Jun 15 | $ 0.00397 | +2.39% | ||
| Jun 8 | $ 0.00388 | -7.81% | ||
| Jun 1 | $ 0.00421 | +21.10% | ||
| May 25 | $ 0.00347 | -1.56% | ||
| May 18 | $ 0.00353 | +6.60% | ||
| May 11 | $ 0.00331 | +33.88% | ||
| May 4 | $ 0.00248 | -30.93% | ||
| Apr 27 | $ 0.00358 | -3.87% | ||
| Apr 20 | $ 0.00373 | +11.63% | ||
| Apr 13 | $ 0.00334 | +2.02% | ||
| Apr 6 | $ 0.00328 | +13.14% | ||
| Mar 30 | $ 0.0029 | +35.49% | ||
| Mar 23 | $ 0.00214 | -3.51% | ||
| Mar 16 | $ 0.00222 | +0.89% | ||
| Mar 9 | $ 0.0022 | -35.45% | ||