Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.00393
-0.18%
$1.46 million $1,800
Apr 10, 2024 $0.00394
-3.65%
$1.46 million $1,116
Apr 9, 2024 $0.00409
-1.35%
$1.52 million $1,821
Apr 8, 2024 $0.00415
+4.60%
$1.54 million $1,886
Apr 7, 2024 $0.00397
+1.61%
$1.47 million $2,433
Apr 6, 2024 $0.0039
+3.33%
$1.45 million $844
Apr 5, 2024 $0.00378
-6.11%
$1.4 million $3,879
Apr 4, 2024 $0.00403
-1.27%
$1.49 million $2,385
Apr 3, 2024 $0.00408
+0.23%
$1.51 million $4,045
Apr 2, 2024 $0.00407
-4.60%
$1.51 million $8,152
Apr 1, 2024 $0.00426
-0.63%
$1.58 million $44,105
Mar 31, 2024 $0.00429
-1.29%
$1.59 million $2,881
Mar 30, 2024 $0.00428
+1.49%
$1.59 million $5,264
Mar 29, 2024 $0.00422
-4.22%
$1.57 million $8,001
Mar 28, 2024 $0.00434
+0.11%
$1.61 million $7,110
Mar 27, 2024 $0.00422
-3.20%
$1.57 million $11,463
Mar 26, 2024 $0.0043
+1.30%
$1.59 million $9,085
Mar 25, 2024 $0.00424
-1.37%
$1.57 million $11,360
Mar 24, 2024 $0.0043
+1.49%
$1.6 million $24,084
Mar 23, 2024 $0.00424
+4.69%
$1.57 million $287,720
Mar 22, 2024 $0.00398
-2.11%
$1.48 million $2,953
Mar 21, 2024 $0.00407
-1.75%
$1.51 million $10,863
Mar 20, 2024 $0.00414
+1.74%
$1.54 million $10,161
Mar 19, 2024 $0.00401
-4.37%
$1.49 million $17,156
Mar 18, 2024 $0.00419
+5.79%
$1.56 million $346,013
Mar 17, 2024 $0.00396
+0.00%
$1.47 million $1,018
Mar 16, 2024 $0.00396
-1.59%
$1.47 million $5,829
Mar 15, 2024 $0.00403
-1.62%
$1.49 million $4,039
Mar 14, 2024 $0.00409
-1.88%
$1.52 million $12,240
Mar 13, 2024 $0.00417
-4.53%
$1.55 million $31,454
Mar 12, 2024 $0.00463
+19.71%
$1.72 million $302,662
Mar 11, 2024 $0.00386
+3.56%
$1.43 million $29,976
Mar 10, 2024 $0.00373
+0.00%
$1.38 million $4,928
Mar 9, 2024 $0.00373
+0.00%
$1.38 million $3,265
Mar 8, 2024 $0.00373
+0.56%
$1.38 million $1,827
Mar 7, 2024 $0.00371
+0.31%
$1.38 million $634
Mar 6, 2024 $0.0037
+4.22%
$1.37 million $1,099
Mar 5, 2024 $0.00356
-1.59%
$1.32 million $4,364
Mar 4, 2024 $0.00362
-3.75%
$1.34 million $7,402
Mar 3, 2024 $0.00376
+1.72%
$1.39 million $3,697
Mar 2, 2024 $0.00369
-3.33%
$1.37 million $7,920
Mar 1, 2024 $0.00382
+3.51%
$1.42 million $16,489
Feb 29, 2024 $0.00376
+3.66%
$1.39 million $223,207
Feb 28, 2024 $0.00362
-0.45%
$1.34 million $1,703
Feb 27, 2024 $0.00364
-0.09%
$1.35 million $1,080
Feb 26, 2024 $0.00364
-0.31%
$1.35 million $532
Feb 25, 2024 $0.00372
-1.69%
$1.38 million $633
Feb 24, 2024 $0.00378
+5.36%
$1.4 million $903
Feb 23, 2024 $0.00359
-1.75%
$1.33 million $680
Feb 22, 2024 $0.00366
+2.28%
$1.36 million $799