DAEX Historical Data

DAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00393
-0.18%
$1.46 million $1,800
Apr 10, 2024 $0.00394
-3.65%
$1.46 million $1,116
Apr 9, 2024 $0.00409
-1.35%
$1.52 million $1,821
Apr 8, 2024 $0.00415
+4.60%
$1.54 million $1,886
Apr 7, 2024 $0.00397
+1.61%
$1.47 million $2,433
Apr 6, 2024 $0.0039
+3.33%
$1.45 million $844
Apr 5, 2024 $0.00378
-6.11%
$1.4 million $3,879
Apr 4, 2024 $0.00403
-1.27%
$1.49 million $2,385
Apr 3, 2024 $0.00408
+0.23%
$1.51 million $4,045
Apr 2, 2024 $0.00407
-4.60%
$1.51 million $8,152
Apr 1, 2024 $0.00426
-0.63%
$1.58 million $44,105
Mar 31, 2024 $0.00429
-1.29%
$1.59 million $2,881
Mar 30, 2024 $0.00428
+1.49%
$1.59 million $5,264
Mar 29, 2024 $0.00422
-4.22%
$1.57 million $8,001
Mar 28, 2024 $0.00434
+0.11%
$1.61 million $7,110
Mar 27, 2024 $0.00422
-3.20%
$1.57 million $11,463
Mar 26, 2024 $0.0043
+1.30%
$1.59 million $9,085
Mar 25, 2024 $0.00424
-1.37%
$1.57 million $11,360
Mar 24, 2024 $0.0043
+1.49%
$1.6 million $24,084
Mar 23, 2024 $0.00424
+4.69%
$1.57 million $287,720
Mar 22, 2024 $0.00398
-2.11%
$1.48 million $2,953
Mar 21, 2024 $0.00407
-1.75%
$1.51 million $10,863
Mar 20, 2024 $0.00414
+1.74%
$1.54 million $10,161
Mar 19, 2024 $0.00401
-4.37%
$1.49 million $17,156
Mar 18, 2024 $0.00419
+5.79%
$1.56 million $346,013
Mar 17, 2024 $0.00396
+0.00%
$1.47 million $1,018
Mar 16, 2024 $0.00396
-1.59%
$1.47 million $5,829
Mar 15, 2024 $0.00403
-1.62%
$1.49 million $4,039
Mar 14, 2024 $0.00409
-1.88%
$1.52 million $12,240
Mar 13, 2024 $0.00417
-4.53%
$1.55 million $31,454
Mar 12, 2024 $0.00463
+19.71%
$1.72 million $302,662
Mar 11, 2024 $0.00386
+3.56%
$1.43 million $29,976
Mar 10, 2024 $0.00373
+0.00%
$1.38 million $4,928
Mar 9, 2024 $0.00373
+0.00%
$1.38 million $3,265
Mar 8, 2024 $0.00373
+0.56%
$1.38 million $1,827
Mar 7, 2024 $0.00371
+0.31%
$1.38 million $634
Mar 6, 2024 $0.0037
+4.22%
$1.37 million $1,099
Mar 5, 2024 $0.00356
-1.59%
$1.32 million $4,364
Mar 4, 2024 $0.00362
-3.75%
$1.34 million $7,402
Mar 3, 2024 $0.00376
+1.72%
$1.39 million $3,697
Mar 2, 2024 $0.00369
-3.33%
$1.37 million $7,920
Mar 1, 2024 $0.00382
+3.51%
$1.42 million $16,489
Feb 29, 2024 $0.00376
+3.66%
$1.39 million $223,207
Feb 28, 2024 $0.00362
-0.45%
$1.34 million $1,703
Feb 27, 2024 $0.00364
-0.09%
$1.35 million $1,080
Feb 26, 2024 $0.00364
-0.31%
$1.35 million $532
Feb 25, 2024 $0.00372
-1.69%
$1.38 million $633
Feb 24, 2024 $0.00378
+5.36%
$1.4 million $903
Feb 23, 2024 $0.00359
-1.75%
$1.33 million $680
Feb 22, 2024 $0.00366
+2.28%
$1.36 million $799