DAEX Historical Data

DAX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00341
+19.57%
$ -- $ 6.89 million
Feb 24 $ 0.00285
-35.94%
$ 1.06 million $ 11.51 million
Feb 17 $ 0.00445
-1.04%
$ -- $ 11.01 million
Feb 10 $ 0.0045
-12.55%
$ -- $ 13.85 million
Feb 3 $ 0.00514
+61.96%
$ -- $ 8.08 million
Jan 27 $ 0.00318
+5.49%
$ -- $ 3.66 million
Jan 20 $ 0.00301
+6.10%
$ -- $ 2.48 million
Jan 13 $ 0.00284
+12.37%
$ -- $ 6.52 million
Jan 6 $ 0.00252
-3.37%
$ -- $ 3.47 million
Dec 30 $ 0.00261
-3.66%
$ -- $ 2.07 million
Dec 23 $ 0.00271
-0.53%
$ -- $ 2.47 million
Dec 16 $ 0.00272
+5.52%
$ -- $ 3.7 million
Dec 9 $ 0.00258
-9.99%
$ -- $ 1.55 million
Dec 2 $ 0.00287
+7.90%
$ -- $ 2.05 million
Nov 25 $ 0.00266
-6.21%
$ -- $ 3.11 million
Nov 18 $ 0.00283
-10.69%
$ -- $ 3.01 million
Nov 11 $ 0.00317
-2.59%
$ -- $ 2.47 million
Nov 4 $ 0.00326
-7.40%
$ -- $ 3.59 million
Oct 28 $ 0.00352
-5.01%
$ -- $ 3.69 million
Oct 21 $ 0.00371
+4.07%
$ -- $ 6.5 million
Oct 14 $ 0.00356
-10.35%
$ -- $ 3.57 million
Oct 7 $ 0.00398
+12.00%
$ -- $ 4.94 million
Sep 30 $ 0.00356
+4.18%
$ -- $ 4.51 million
Sep 23 $ 0.00342
-27.42%
$ -- $ 7.76 million
Sep 16 $ 0.00471
-7.27%
$ -- $ 7.11 million
Sep 9 $ 0.00508
-1.14%
$ -- $ 5.29 million
Sep 2 $ 0.00514
-5.70%
$ -- $ 5.47 million
Aug 26 $ 0.00546
-10.57%
$ -- $ 4.67 million
Aug 19 $ 0.00611
-3.98%
$ -- $ 7.92 million
Aug 12 $ 0.00636
-28.36%
$ -- $ 7.56 million
Aug 5 $ 0.00888
+15.73%
$ -- $ 8.3 million
Jul 29 $ 0.00767
+3.31%
$ -- $ 6.3 million
Jul 22 $ 0.00742
+16.22%
$ -- $ 7.59 million
Jul 15 $ 0.00639
-22.88%
$ -- $ 14.67 million
Jul 8 $ 0.00828
-16.02%
$ -- $ 12.39 million
Jul 1 $ 0.00986
+3.80%
$ -- $ 11.26 million
Jun 24 $ 0.0095
-19.99%
$ -- $ 22.22 million
Jun 17 $ 0.0119
+5.90%
$ -- $ 992,648
Jun 10 $ 0.0112
-19.92%
$ -- $ 14.71 million
Jun 3 $ 0.014
+61.43%
$ -- $ 19.48 million
May 27 $ 0.00868
-4.04%
$ -- $ 14.94 million
May 20 $ 0.00904
+27.39%
$ -- $ 13.99 million
May 13 $ 0.0071
-3.16%
$ -- $ 12.23 million
May 6 $ 0.00733
-8.41%
$ -- $ 11.81 million
Apr 29 $ 0.008
+2.02%
$ -- $ 13.02 million
Apr 22 $ 0.00782
+2.66%
$ -- $ 17.02 million
Apr 15 $ 0.00762
-8.79%
$ -- $ 16.16 million
Apr 8 $ 0.00836
-10.13%
$ -- $ 15.02 million
Apr 1 $ 0.0093
+34.97%
$ -- $ 13.32 million
Mar 25 $ 0.00689
-5.32%
$ -- $ 13.05 million