Coinranking
DAEX Historical Data
DAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $0.00341 | +19.57% | ||
| Feb 24 | $0.00285 | -35.94% | ||
| Feb 17 | $0.00445 | -1.04% | ||
| Feb 10 | $0.0045 | -12.55% | ||
| Feb 3 | $0.00514 | +61.96% | ||
| Jan 27 | $0.00318 | +5.49% | ||
| Jan 20 | $0.00301 | +6.10% | ||
| Jan 13 | $0.00284 | +12.37% | ||
| Jan 6 | $0.00252 | -3.37% | ||
| Dec 30 | $0.00261 | -3.66% | ||
| Dec 23 | $0.00271 | -0.53% | ||
| Dec 16 | $0.00272 | +5.52% | ||
| Dec 9 | $0.00258 | -9.99% | ||
| Dec 2 | $0.00287 | +7.90% | ||
| Nov 25 | $0.00266 | -6.21% | ||
| Nov 18 | $0.00283 | -10.69% | ||
| Nov 11 | $0.00317 | -2.59% | ||
| Nov 4 | $0.00326 | -7.40% | ||
| Oct 28 | $0.00352 | -5.01% | ||
| Oct 21 | $0.00371 | +4.07% | ||
| Oct 14 | $0.00356 | -10.35% | ||
| Oct 7 | $0.00398 | +12.00% | ||
| Sep 30 | $0.00356 | +4.18% | ||
| Sep 23 | $0.00342 | -27.42% | ||
| Sep 16 | $0.00471 | -7.27% | ||
| Sep 9 | $0.00508 | -1.14% | ||
| Sep 2 | $0.00514 | -5.70% | ||
| Aug 26 | $0.00546 | -10.57% | ||
| Aug 19 | $0.00611 | -3.98% | ||
| Aug 12 | $0.00636 | -28.36% | ||
| Aug 5 | $0.00888 | +15.73% | ||
| Jul 29 | $0.00767 | +3.31% | ||
| Jul 22 | $0.00742 | +16.22% | ||
| Jul 15 | $0.00639 | -22.88% | ||
| Jul 8 | $0.00828 | -16.02% | ||
| Jul 1 | $0.00986 | +3.80% | ||
| Jun 24 | $0.0095 | -19.99% | ||
| Jun 17 | $0.0119 | +5.90% | ||
| Jun 10 | $0.0112 | -19.92% | ||
| Jun 3 | $0.014 | +61.43% | ||
| May 27 | $0.00868 | -4.04% | ||
| May 20 | $0.00904 | +27.39% | ||
| May 13 | $0.0071 | -3.16% | ||
| May 6 | $0.00733 | -8.41% | ||
| Apr 29 | $0.008 | +2.02% | ||
| Apr 22 | $0.00782 | +2.66% | ||
| Apr 15 | $0.00762 | -8.79% | ||
| Apr 8 | $0.00836 | -10.13% | ||
| Apr 1 | $0.0093 | +34.97% | ||
| Mar 25 | $0.00689 | -5.32% | ||