DAEX Historical Data

DAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.00358
+1.88%
$1.33 million $1,335
Feb 20, 2024 $0.00351
-1.90%
$1.3 million $1,037
Feb 19, 2024 $0.00358
+1.92%
$1.33 million $403
Feb 18, 2024 $0.00351
+0.00%
$1.3 million $100
Feb 17, 2024 $0.00351
+0.00%
$1.3 million $1,032
Feb 16, 2024 $0.00351
-1.57%
$1.3 million $2,010
Feb 15, 2024 $0.00357
+5.43%
$1.33 million $1,450
Feb 14, 2024 $0.00339
+0.20%
$1.26 million $199
Feb 13, 2024 $0.00338
+1.37%
$1.25 million $291
Feb 12, 2024 $0.00334
-1.71%
$1.24 million $128
Feb 11, 2024 $0.00339
+3.92%
$1.26 million $468
Feb 10, 2024 $0.00327
-1.92%
$1.21 million $357
Feb 9, 2024 $0.00333
+4.36%
$1.24 million $924
Feb 8, 2024 $0.00319
-3.91%
$1.18 million $999
Feb 7, 2024 $0.00332
-1.27%
$1.23 million $461
Feb 6, 2024 $0.00337
+6.23%
$1.25 million $1,004
Feb 5, 2024 $0.00317
-2.23%
$1.18 million $810
Feb 4, 2024 $0.00324
-3.77%
$1.2 million $681
Feb 3, 2024 $0.00337
+1.92%
$1.25 million $104
Feb 2, 2024 $0.00331
-1.88%
$1.23 million $538
Feb 1, 2024 $0.00337
-6.77%
$1.25 million $3,312
Jan 31, 2024 $0.00361
+1.90%
$1.34 million $109
Jan 30, 2024 $0.00355
+2.10%
$1.32 million $2,491
Jan 29, 2024 $0.00347
+1.51%
$1.29 million $134
Jan 28, 2024 $0.00342
+0.00%
$1.27 million $261
Jan 27, 2024 $0.00342
-1.82%
$1.27 million $365
Jan 26, 2024 $0.00342
-1.57%
$1.27 million $816
Jan 25, 2024 $0.00348
-0.62%
$1.29 million $13,047
Jan 24, 2024 $0.00343
+0.02%
$1.27 million $369
Jan 23, 2024 $0.00343
-3.95%
$1.27 million $272
Jan 22, 2024 $0.00358
-2.02%
$1.33 million $487
Jan 21, 2024 $0.00359
+0.00%
$1.33 million $437
Jan 20, 2024 $0.00359
+0.00%
$1.33 million $430
Jan 19, 2024 $0.00359
-1.75%
$1.33 million $89
Jan 18, 2024 $0.00365
-1.62%
$1.35 million $773
Jan 17, 2024 $0.00371
-0.02%
$1.38 million $560
Jan 16, 2024 $0.00365
-2.15%
$1.35 million $1,538
Jan 15, 2024 $0.00373
+1.64%
$1.38 million $909
Jan 14, 2024 $0.0036
-1.75%
$1.34 million $14,574
Jan 13, 2024 $0.00367
+0.00%
$1.36 million $44
Jan 12, 2024 $0.00367
-3.24%
$1.36 million $3,509
Jan 11, 2024 $0.00379
+1.72%
$1.41 million $795
Jan 10, 2024 $0.00373
+5.33%
$1.38 million $1,258
Jan 9, 2024 $0.00354
-3.69%
$1.31 million $400
Jan 8, 2024 $0.00368
-0.02%
$1.36 million $839
Jan 7, 2024 $0.00368
-3.39%
$1.36 million $277
Jan 6, 2024 $0.00381
-3.28%
$1.41 million $62
Jan 5, 2024 $0.00393
+3.49%
$1.46 million $1,062
Jan 4, 2024 $0.0038
-3.00%
$1.41 million $733
Jan 3, 2024 $0.00392
-0.37%
$1.45 million $990