Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.00358
+1.88%
$1.33 million $1,335
Feb 20, 2024 $0.00351
-1.90%
$1.3 million $1,037
Feb 19, 2024 $0.00358
+1.92%
$1.33 million $403
Feb 18, 2024 $0.00351
+0.00%
$1.3 million $100
Feb 17, 2024 $0.00351
+0.00%
$1.3 million $1,032
Feb 16, 2024 $0.00351
-1.57%
$1.3 million $2,010
Feb 15, 2024 $0.00357
+5.43%
$1.33 million $1,450
Feb 14, 2024 $0.00339
+0.20%
$1.26 million $199
Feb 13, 2024 $0.00338
+1.37%
$1.25 million $291
Feb 12, 2024 $0.00334
-1.71%
$1.24 million $128
Feb 11, 2024 $0.00339
+3.92%
$1.26 million $468
Feb 10, 2024 $0.00327
-1.92%
$1.21 million $357
Feb 9, 2024 $0.00333
+4.36%
$1.24 million $924
Feb 8, 2024 $0.00319
-3.91%
$1.18 million $999
Feb 7, 2024 $0.00332
-1.27%
$1.23 million $461
Feb 6, 2024 $0.00337
+6.23%
$1.25 million $1,004
Feb 5, 2024 $0.00317
-2.23%
$1.18 million $810
Feb 4, 2024 $0.00324
-3.77%
$1.2 million $681
Feb 3, 2024 $0.00337
+1.92%
$1.25 million $104
Feb 2, 2024 $0.00331
-1.88%
$1.23 million $538
Feb 1, 2024 $0.00337
-6.77%
$1.25 million $3,312
Jan 31, 2024 $0.00361
+1.90%
$1.34 million $109
Jan 30, 2024 $0.00355
+2.10%
$1.32 million $2,491
Jan 29, 2024 $0.00347
+1.51%
$1.29 million $134
Jan 28, 2024 $0.00342
+0.00%
$1.27 million $261
Jan 27, 2024 $0.00342
-1.82%
$1.27 million $365
Jan 26, 2024 $0.00342
-1.57%
$1.27 million $816
Jan 25, 2024 $0.00348
-0.62%
$1.29 million $13,047
Jan 24, 2024 $0.00343
+0.02%
$1.27 million $369
Jan 23, 2024 $0.00343
-3.95%
$1.27 million $272
Jan 22, 2024 $0.00358
-2.02%
$1.33 million $487
Jan 21, 2024 $0.00359
+0.00%
$1.33 million $437
Jan 20, 2024 $0.00359
+0.00%
$1.33 million $430
Jan 19, 2024 $0.00359
-1.75%
$1.33 million $89
Jan 18, 2024 $0.00365
-1.62%
$1.35 million $773
Jan 17, 2024 $0.00371
-0.02%
$1.38 million $560
Jan 16, 2024 $0.00365
-2.15%
$1.35 million $1,538
Jan 15, 2024 $0.00373
+1.64%
$1.38 million $909
Jan 14, 2024 $0.0036
-1.75%
$1.34 million $14,574
Jan 13, 2024 $0.00367
+0.00%
$1.36 million $44
Jan 12, 2024 $0.00367
-3.24%
$1.36 million $3,509
Jan 11, 2024 $0.00379
+1.72%
$1.41 million $795
Jan 10, 2024 $0.00373
+5.33%
$1.38 million $1,258
Jan 9, 2024 $0.00354
-3.69%
$1.31 million $400
Jan 8, 2024 $0.00368
-0.02%
$1.36 million $839
Jan 7, 2024 $0.00368
-3.39%
$1.36 million $277
Jan 6, 2024 $0.00381
-3.28%
$1.41 million $62
Jan 5, 2024 $0.00393
+3.49%
$1.46 million $1,062
Jan 4, 2024 $0.0038
-3.00%
$1.41 million $733
Jan 3, 2024 $0.00392
-0.37%
$1.45 million $990