DAEX Historical Data

DAX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.00728
-1.00%
$-- $11.5 million
Mar 11 $0.00737
+15.45%
$-- $11.78 million
Mar 4 $0.00632
+51.49%
$-- $5.73 million
Feb 25 $0.00417
+3.20%
$-- $3.71 million
Feb 18 $0.00418
-0.73%
$-- $4.33 million
Feb 11 $0.00453
+24.65%
$-- $4.27 million
Feb 4 $0.00364
-33.71%
$-- $3.91 million
Jan 28 $0.00549
+10.54%
$-- $3.82 million
Jan 21 $0.0053
-0.67%
$-- $5.05 million
Jan 14 $0.00533
+4.77%
$-- $5.56 million
Jan 7 $0.00521
-25.61%
$-- $5.69 million
Dec 31 $0.00728
+28.14%
$-- $3.51 million
Dec 24 $0.00626
+17.70%
$-- $4.56 million
Dec 17 $0.00528
+151.79%
$-- $4.53 million
Dec 10 $0.0021
-50.62%
$-- $2.31 million
Dec 3 $0.00425
-10.34%
$-- $3.49 million
Nov 26 $0.00465
-18.95%
$-- $1.61 million
Nov 19 $0.00615
-23.72%
$-- $33,138
Nov 12 $0.00805
-32.33%
$2.99 million $42,015
Nov 5 $0.012
-6.85%
$-- $45,118
Oct 29 $0.0142
-20.22%
$-- $44,615
Oct 22 $0.018
-6.07%
$-- $45,386
Oct 15 $0.0188
-12.52%
$-- $45,526
Oct 8 $0.0218
-15.00%
$-- $45,209
Oct 1 $0.0272
-17.32%
$-- $46,009
Sep 24 $0.0338
+0.51%
$-- $46,045
Sep 17 $0.0344
-29.97%
$-- $38,902
Sep 3 $0.0692
-10.65%
$-- $48,379
Aug 27 $0.0766
+3.54%
$-- $48,526
Aug 20 $0.0744
+0.36%
$-- $45,658
Aug 13 $0.0748
-0.89%
$-- $44,494
Aug 6 $0.0749
+40.12%
$-- $46,665
Jul 30 $0.0561
-24.81%
$-- $54,236
Jul 23 $0.0741
+6.82%
$-- $55,805
Jul 16 $0.0681
-6.96%
$-- $49,333
Jul 9 $0.0725
-20.87%
$-- $45,290
Jul 2 $0.0763
+15.95%
$-- $45,938
Jun 25 $0.0653
-14.66%
$-- $42,965
Jun 18 $0.081
-9.29%
$-- $45,840
Jun 11 $0.0874
-21.85%
$-- $46,933
Jun 4 $0.119
-2.17%
$-- $45,745
May 28 $0.116
-3.76%
$-- $51,982
May 21 $0.123
-18.88%
$-- $55,515
May 14 $0.144
-5.90%
$-- $58,900
May 7 $0.151
-20.56%
$-- $64,055
Apr 30 $0.194
+10.37%
$-- $38,029
Download