DAEX Historical Data

DAX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00728
-1.00%
$ -- $ 11.5 million
Mar 11 $ 0.00737
+15.45%
$ -- $ 11.78 million
Mar 4 $ 0.00632
+51.49%
$ -- $ 5.73 million
Feb 25 $ 0.00417
+3.20%
$ -- $ 3.71 million
Feb 18 $ 0.00418
-0.73%
$ -- $ 4.33 million
Feb 11 $ 0.00453
+24.65%
$ -- $ 4.27 million
Feb 4 $ 0.00364
-33.71%
$ -- $ 3.91 million
Jan 28 $ 0.00549
+10.54%
$ -- $ 3.82 million
Jan 21 $ 0.0053
-0.67%
$ -- $ 5.05 million
Jan 14 $ 0.00533
+4.77%
$ -- $ 5.56 million
Jan 7 $ 0.00521
-25.61%
$ -- $ 5.69 million
Dec 31 $ 0.00728
+28.14%
$ -- $ 3.51 million
Dec 24 $ 0.00626
+17.70%
$ -- $ 4.56 million
Dec 17 $ 0.00528
+151.79%
$ -- $ 4.53 million
Dec 10 $ 0.0021
-50.62%
$ -- $ 2.31 million
Dec 3 $ 0.00425
-10.34%
$ -- $ 3.49 million
Nov 26 $ 0.00465
-18.95%
$ -- $ 1.61 million
Nov 19 $ 0.00615
-23.72%
$ -- $ 33,138
Nov 12 $ 0.00805
-32.33%
$ 2.99 million $ 42,015
Nov 5 $ 0.012
-6.85%
$ -- $ 45,118
Oct 29 $ 0.0142
-20.22%
$ -- $ 44,615
Oct 22 $ 0.018
-6.07%
$ -- $ 45,386
Oct 15 $ 0.0188
-12.52%
$ -- $ 45,526
Oct 8 $ 0.0218
-15.00%
$ -- $ 45,209
Oct 1 $ 0.0272
-17.32%
$ -- $ 46,009
Sep 24 $ 0.0338
+0.51%
$ -- $ 46,045
Sep 17 $ 0.0344
-29.97%
$ -- $ 38,902
Sep 3 $ 0.0692
-10.65%
$ -- $ 48,379
Aug 27 $ 0.0766
+3.54%
$ -- $ 48,526
Aug 20 $ 0.0744
+0.36%
$ -- $ 45,658
Aug 13 $ 0.0748
-0.89%
$ -- $ 44,494
Aug 6 $ 0.0749
+40.12%
$ -- $ 46,665
Jul 30 $ 0.0561
-24.81%
$ -- $ 54,236
Jul 23 $ 0.0741
+6.82%
$ -- $ 55,805
Jul 16 $ 0.0681
-6.96%
$ -- $ 49,333
Jul 9 $ 0.0725
-20.87%
$ -- $ 45,290
Jul 2 $ 0.0763
+15.95%
$ -- $ 45,938
Jun 25 $ 0.0653
-14.66%
$ -- $ 42,965
Jun 18 $ 0.081
-9.29%
$ -- $ 45,840
Jun 11 $ 0.0874
-21.85%
$ -- $ 46,933
Jun 4 $ 0.119
-2.17%
$ -- $ 45,745
May 28 $ 0.116
-3.76%
$ -- $ 51,982
May 21 $ 0.123
-18.88%
$ -- $ 55,515
May 14 $ 0.144
-5.90%
$ -- $ 58,900
May 7 $ 0.151
-20.56%
$ -- $ 64,055
Apr 30 $ 0.194
+10.37%
$ -- $ 38,029
Download