DAEX Historical Data

DAX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00393
+0.92%
$ 1.46 million $ 2,317
Jan 1, 2024 $ 0.0039
+0.00%
$ 1.45 million $ 527
Dec 31, 2023 $ 0.0039
+0.00%
$ 1.45 million $ 434
Dec 30, 2023 $ 0.0039
-1.64%
$ 1.45 million $ 2,996
Dec 29, 2023 $ 0.00396
-0.78%
$ 1.47 million $ 172
Dec 28, 2023 $ 0.00399
-2.52%
$ 1.48 million $ 1,148
Dec 27, 2023 $ 0.0041
+1.79%
$ 1.52 million $ 110
Dec 26, 2023 $ 0.00402
-1.20%
$ 1.49 million $ 5,553
Dec 25, 2023 $ 0.00407
+0.00%
$ 1.51 million $ 1,071
Dec 24, 2023 $ 0.00407
+1.61%
$ 1.51 million $ 1,273
Dec 23, 2023 $ 0.00401
+0.00%
$ 1.49 million $ 2,203
Dec 22, 2023 $ 0.00401
-0.14%
$ 1.49 million $ 46,469
Dec 21, 2023 $ 0.00401
+1.03%
$ 1.49 million $ 1,516
Dec 20, 2023 $ 0.00397
+0.70%
$ 1.47 million $ 1,141
Dec 19, 2023 $ 0.00395
-3.24%
$ 1.46 million $ 5,399
Dec 18, 2023 $ 0.00408
+3.79%
$ 1.51 million $ 77,740
Dec 17, 2023 $ 0.00393
+0.00%
$ 1.46 million $ 804
Dec 16, 2023 $ 0.00393
+1.67%
$ 1.46 million $ 465
Dec 15, 2023 $ 0.00386
-1.98%
$ 1.43 million $ 510
Dec 14, 2023 $ 0.00394
-0.76%
$ 1.46 million $ 232
Dec 13, 2023 $ 0.00397
+1.41%
$ 1.47 million $ 2,715
Dec 12, 2023 $ 0.00392
-1.13%
$ 1.45 million $ 609
Dec 11, 2023 $ 0.00396
-3.63%
$ 1.47 million $ 962
Dec 10, 2023 $ 0.00411
+0.00%
$ 1.52 million $ 328
Dec 9, 2023 $ 0.00411
+1.59%
$ 1.52 million $ 3,134
Dec 8, 2023 $ 0.00405
-1.97%
$ 1.5 million $ 439
Dec 7, 2023 $ 0.00413
+1.63%
$ 1.53 million $ 1,047
Dec 6, 2023 $ 0.00406
-3.39%
$ 1.51 million $ 5,088
Dec 5, 2023 $ 0.0042
+3.30%
$ 1.56 million $ 3,709
Dec 4, 2023 $ 0.00407
+1.29%
$ 1.51 million $ 695
Dec 3, 2023 $ 0.00402
+0.00%
$ 1.49 million $ 1,254
Dec 2, 2023 $ 0.00402
+1.50%
$ 1.49 million $ 1,542
Dec 1, 2023 $ 0.00396
+0.95%
$ 1.47 million $ 1,771
Nov 30, 2023 $ 0.00392
+2.76%
$ 1.46 million $ 2,161
Nov 29, 2023 $ 0.00382
-2.36%
$ 1.42 million $ 1,755
Nov 28, 2023 $ 0.00391
+2.71%
$ 1.45 million $ 2,451
Nov 27, 2023 $ 0.00381
-6.18%
$ 1.41 million $ 9,129
Nov 26, 2023 $ 0.00406
-3.08%
$ 1.5 million $ 3,903
Nov 25, 2023 $ 0.00418
-4.41%
$ 1.55 million $ 46,637
Nov 24, 2023 $ 0.00438
+12.21%
$ 1.62 million $ 72,151
Nov 23, 2023 $ 0.0039
+5.32%
$ 1.45 million $ 14,538
Nov 22, 2023 $ 0.0037
-0.90%
$ 1.37 million $ 1,208
Nov 21, 2023 $ 0.00374
-2.50%
$ 1.39 million $ 472
Nov 20, 2023 $ 0.00383
+1.96%
$ 1.42 million $ 473
Nov 19, 2023 $ 0.00376
-1.69%
$ 1.4 million $ 1,254
Nov 18, 2023 $ 0.00383
+1.72%
$ 1.42 million $ 256
Nov 17, 2023 $ 0.00376
-1.31%
$ 1.4 million $ 1,202
Nov 16, 2023 $ 0.00381
+0.23%
$ 1.41 million $ 520
Nov 15, 2023 $ 0.0038
+1.27%
$ 1.41 million $ 1,366
Nov 14, 2023 $ 0.00375
-0.27%
$ 1.39 million $ 2,126