Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAEX Historical Data

DAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00376
+0.07%
$1.4 million $736
Nov 12, 2023 $0.00376
+1.72%
$1.39 million $2,294
Nov 11, 2023 $0.0037
-3.33%
$1.37 million $904
Nov 10, 2023 $0.00382
+0.13%
$1.42 million $2,442
Nov 9, 2023 $0.00382
-2.21%
$1.42 million $4,104
Nov 8, 2023 $0.0039
+1.85%
$1.45 million $2,058
Nov 7, 2023 $0.00383
-0.47%
$1.42 million $424
Nov 6, 2023 $0.00385
-1.56%
$1.43 million $1,039
Nov 5, 2023 $0.00391
+0.00%
$1.45 million $1,524
Nov 4, 2023 $0.00391
+1.67%
$1.45 million $815
Nov 3, 2023 $0.00385
+0.02%
$1.43 million $1,760
Nov 2, 2023 $0.00385
+2.02%
$1.43 million $4,656
Nov 1, 2023 $0.00377
+1.29%
$1.4 million $3,325
Oct 31, 2023 $0.00372
+0.03%
$1.38 million $2,466
Oct 30, 2023 $0.00372
+0.36%
$1.38 million $2,091
Oct 29, 2023 $0.00371
+1.72%
$1.38 million $1,079
Oct 28, 2023 $0.00365
+0.00%
$1.35 million $3,015
Oct 27, 2023 $0.00365
-7.84%
$1.35 million $36,090
Oct 26, 2023 $0.00396
+10.48%
$1.47 million $76,821
Oct 25, 2023 $0.00358
+1.49%
$1.33 million $565
Oct 24, 2023 $0.00347
-1.55%
$1.29 million $5,033
Oct 23, 2023 $0.00352
+3.53%
$1.31 million $1,304
Oct 22, 2023 $0.0034
-1.79%
$1.26 million $345
Oct 21, 2023 $0.00346
+1.85%
$1.29 million $1,466
Oct 20, 2023 $0.0034
+3.74%
$1.26 million $2,141
Oct 19, 2023 $0.00328
-4.00%
$1.22 million $507
Oct 18, 2023 $0.00341
-0.57%
$1.27 million $1,000
Oct 17, 2023 $0.00343
-2.14%
$1.27 million $677
Oct 16, 2023 $0.00351
+1.86%
$1.3 million $4,206
Oct 15, 2023 $0.00344
+0.13%
$1.28 million $4,468
Oct 14, 2023 $0.00344
-3.57%
$1.28 million $3,391
Oct 13, 2023 $0.00357
+2.10%
$1.32 million $1,672
Oct 12, 2023 $0.00349
-3.77%
$1.3 million $9,389
Oct 11, 2023 $0.00363
+0.18%
$1.35 million $28,606
Oct 10, 2023 $0.00363
+1.74%
$1.35 million $3,148
Oct 9, 2023 $0.00357
-2.37%
$1.32 million $11,438
Oct 8, 2023 $0.00365
-3.15%
$1.35 million $5,252
Oct 7, 2023 $0.00377
+1.72%
$1.4 million $7,762
Oct 6, 2023 $0.00371
-1.76%
$1.38 million $28,184
Oct 5, 2023 $0.00377
+5.08%
$1.4 million $304,962
Oct 4, 2023 $0.00359
+2.02%
$1.33 million $103,735
Oct 3, 2023 $0.00352
+1.28%
$1.31 million $107,453
Oct 2, 2023 $0.00347
-0.56%
$1.29 million $10,997
Oct 1, 2023 $0.00349
+4.10%
$1.3 million $70
Sep 30, 2023 $0.00336
+0.00%
$1.25 million $833
Sep 29, 2023 $0.00336
+1.88%
$1.25 million $696
Sep 28, 2023 $0.0033
-1.28%
$1.22 million $44
Sep 27, 2023 $0.00334
+1.46%
$1.24 million $221
Sep 26, 2023 $0.00329
-4.32%
$1.22 million $719
Sep 25, 2023 $0.00344
+1.68%
$1.28 million $199