DAEX Historical Data

DAX
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000859
+7.29%
$ -- $ 27,145
Dec 18, 2024 $ 0.000739
-46.30%
$ 274,012 $ 10,145
Dec 17, 2024 $ 0.00131
-25.23%
$ 484,969 $ 19,971
Dec 16, 2024 $ 0.00175
-29.93%
$ 648,644 $ 37,938
Dec 15, 2024 $ 0.00237
-20.83%
$ 879,399 $ 276,076
Dec 14, 2024 $ 0.00306
+133.33%
$ 1.13 million $ 2.01 million
Dec 13, 2024 $ 0.00131
-9.03%
$ 485,984 $ 11,170
Dec 12, 2024 $ 0.00138
-48.82%
$ 511,261 $ 25,978
Dec 11, 2024 $ 0.00269
+9.87%
$ 998,938 $ 2,162
Dec 10, 2024 $ 0.00245
-15.45%
$ 909,202 $ 2,688
Dec 9, 2024 $ 0.0029
-8.00%
$ 1.08 million $ 11,786
Dec 8, 2024 $ 0.00315
-5.66%
$ 1.17 million $ 6,662
Dec 7, 2024 $ 0.00334
-1.85%
$ 1.24 million $ 4,651
Dec 6, 2024 $ 0.0034
-1.82%
$ 1.26 million $ 7,515
Dec 5, 2024 $ 0.00347
-6.47%
$ 1.29 million $ 17,910
Dec 4, 2024 $ 0.00371
+3.92%
$ 1.38 million $ 8,127
Dec 3, 2024 $ 0.00357
-0.27%
$ 1.32 million $ 7,937
Dec 2, 2024 $ 0.00358
-0.63%
$ 1.33 million $ 10,359
Dec 1, 2024 $ 0.0036
+3.64%
$ 1.34 million $ 158,301
Nov 30, 2024 $ 0.00347
-1.79%
$ 1.29 million $ 2,191
Nov 29, 2024 $ 0.00354
+0.31%
$ 1.31 million $ 2,414
Nov 28, 2024 $ 0.00353
+1.86%
$ 1.31 million $ 1,707
Nov 27, 2024 $ 0.00346
+2.23%
$ 1.28 million $ 1,637
Nov 26, 2024 $ 0.00339
-0.24%
$ 1.26 million $ 2,559
Nov 25, 2024 $ 0.0034
+0.35%
$ 1.26 million $ 2,663
Nov 24, 2024 $ 0.00339
+0.00%
$ 1.26 million $ 4,326
Nov 23, 2024 $ 0.00339
-3.57%
$ 1.26 million $ 15,285
Nov 22, 2024 $ 0.00345
+9.86%
$ 1.28 million $ 345,962
Nov 21, 2024 $ 0.00314
-3.76%
$ 1.17 million $ 1,339
Nov 20, 2024 $ 0.00326
+3.45%
$ 1.21 million $ 74
Nov 19, 2024 $ 0.00315
-0.07%
$ 1.17 million $ 212
Nov 18, 2024 $ 0.00316
-3.50%
$ 1.17 million $ 877
Nov 17, 2024 $ 0.00327
+1.96%
$ 1.21 million $ 1,633
Nov 16, 2024 $ 0.00321
+0.00%
$ 1.19 million $ 488
Nov 15, 2024 $ 0.00321
+2.50%
$ 1.19 million $ 215
Nov 14, 2024 $ 0.00313
-4.54%
$ 1.16 million $ 319
Nov 13, 2024 $ 0.00328
-0.27%
$ 1.22 million $ 987
Nov 12, 2024 $ 0.00329
-0.34%
$ 1.22 million $ 1,678
Nov 11, 2024 $ 0.0033
+3.37%
$ 1.22 million $ 1,701
Nov 10, 2024 $ 0.00319
+2.04%
$ 1.19 million $ 4,250
Nov 9, 2024 $ 0.00313
+0.00%
$ 1.16 million $ 1,814
Nov 8, 2024 $ 0.00313
+1.50%
$ 1.16 million $ 4,164
Nov 7, 2024 $ 0.00308
+1.70%
$ 1.14 million $ 2,915
Nov 6, 2024 $ 0.00304
+1.50%
$ 1.13 million $ 1,443
Nov 5, 2024 $ 0.00299
-1.57%
$ 1.11 million $ 463
Nov 4, 2024 $ 0.00304
+2.46%
$ 1.13 million $ 1,829
Nov 3, 2024 $ 0.00297
-2.08%
$ 1.1 million $ 1,568
Nov 2, 2024 $ 0.00303
-2.04%
$ 1.12 million $ 489
Nov 1, 2024 $ 0.00309
+1.27%
$ 1.15 million $ 3,667
Oct 31, 2024 $ 0.00305
+2.00%
$ 1.13 million $ 5,210
Download