DAEX Historical Data

DAX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000859
-75.27%
$-- $2.65 million
Nov 2024 $0.00347
+13.77%
$1.29 million $410,868
Oct 2024 $0.00299
+30.04%
$1.13 million $255,234
Sep 2024 $0.0023
-27.03%
$854,051 $8,860
Aug 2024 $0.00315
-3.20%
$1.17 million $13,724
Jul 2024 $0.00326
-8.09%
$1.21 million $674,057
Jun 2024 $0.00355
-3.89%
$1.32 million $18,165
May 2024 $0.00369
+0.15%
$1.37 million $16,267
Apr 2024 $0.00369
-14.06%
$1.37 million $85,750
Mar 2024 $0.00429
+16.18%
$1.59 million $1.19 million
Feb 2024 $0.00376
+3.95%
$1.39 million $247,179
Jan 2024 $0.00361
-7.31%
$1.34 million $50,472
Dec 2023 $0.0039
-0.56%
$1.45 million $172,533
Nov 2023 $0.00392
+5.33%
$1.46 million $187,684
Oct 2023 $0.00372
+10.94%
$1.38 million $769,332
Sep 2023 $0.00336
-8.67%
$1.25 million $33,958
Aug 2023 $0.00368
-5.84%
$1.36 million $94,477
Jul 2023 $0.00391
+6.83%
$1.45 million $525,244
Jun 2023 $0.00366
-8.63%
$1.36 million $28,784
May 2023 $0.004
-21.71%
$1.48 million $72,678
Apr 2023 $0.00511
-0.61%
$1.9 million $22,006
Mar 2023 $0.00514
-10.86%
$1.91 million $66,907
Feb 2023 $0.00577
-4.87%
$2.14 million $212,063
Jan 2023 $0.00607
+2.45%
$2.25 million $940,235
Dec 2022 $0.00592
+26.83%
$2.2 million $1.78 million
Nov 2022 $0.00473
+57.64%
$1.76 million $1.81 million
Oct 2022 $0.00301
-9.73%
$1.12 million $103,173
Sep 2022 $0.00333
-13.12%
$1.24 million $74,140
Aug 2022 $0.00384
-15.08%
$-- $73,747
Jul 2022 $0.00452
+3.74%
$-- $172,839
Jun 2022 $0.00435
-9.70%
$-- $285,758
May 2022 $0.00481
-32.14%
$-- $332,620
Apr 2022 $0.00709
+8.24%
$-- $5.95 million
Mar 2022 $0.00648
+9.56%
$-- $1.64 million
Feb 2022 $0.00591
-3.71%
$-- $2.03 million
Jan 2022 $0.00614
-15.96%
$-- $914,804
Dec 2021 $0.0073
-17.59%
$-- $595,279
Nov 2021 $0.00886
-5.92%
$-- $798,798
Oct 2021 $0.00942
+1.53%
$-- $1.29 million
Sep 2021 $0.00928
-15.89%
$-- $373,369
Aug 2021 $0.011
-5.73%
$-- $2.16 million
Jul 2021 $0.0125
+40.85%
$-- $8.38 million
Jun 2021 $0.00885
-3.45%
$-- $5.87 million
May 2021 $0.0093
-27.24%
$-- $4.2 million
Apr 2021 $0.0128
+14.50%
$-- $2.2 million
Mar 2021 $0.0113
+31.54%
$-- $2.64 million
Feb 2021 $0.00843
+51.55%
$-- $6.17 million
Jan 2021 $0.00599
+86.90%
$-- $734,811
Dec 2020 $0.00321
-10.63%
$-- $310,151
Nov 2020 $0.00348
-0.21%
$-- $456,219
Download