DAEX Historical Data

DAX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000859
-75.27%
$ -- $ 2.65 million
Nov 2024 $ 0.00347
+13.77%
$ 1.29 million $ 410,868
Oct 2024 $ 0.00299
+30.04%
$ 1.13 million $ 255,234
Sep 2024 $ 0.0023
-27.03%
$ 854,051 $ 8,860
Aug 2024 $ 0.00315
-3.20%
$ 1.17 million $ 13,724
Jul 2024 $ 0.00326
-8.09%
$ 1.21 million $ 674,057
Jun 2024 $ 0.00355
-3.89%
$ 1.32 million $ 18,165
May 2024 $ 0.00369
+0.15%
$ 1.37 million $ 16,267
Apr 2024 $ 0.00369
-14.06%
$ 1.37 million $ 85,750
Mar 2024 $ 0.00429
+16.18%
$ 1.59 million $ 1.19 million
Feb 2024 $ 0.00376
+3.95%
$ 1.39 million $ 247,179
Jan 2024 $ 0.00361
-7.31%
$ 1.34 million $ 50,472
Dec 2023 $ 0.0039
-0.56%
$ 1.45 million $ 172,533
Nov 2023 $ 0.00392
+5.33%
$ 1.46 million $ 187,684
Oct 2023 $ 0.00372
+10.94%
$ 1.38 million $ 769,332
Sep 2023 $ 0.00336
-8.67%
$ 1.25 million $ 33,958
Aug 2023 $ 0.00368
-5.84%
$ 1.36 million $ 94,477
Jul 2023 $ 0.00391
+6.83%
$ 1.45 million $ 525,244
Jun 2023 $ 0.00366
-8.63%
$ 1.36 million $ 28,784
May 2023 $ 0.004
-21.71%
$ 1.48 million $ 72,678
Apr 2023 $ 0.00511
-0.61%
$ 1.9 million $ 22,006
Mar 2023 $ 0.00514
-10.86%
$ 1.91 million $ 66,907
Feb 2023 $ 0.00577
-4.87%
$ 2.14 million $ 212,063
Jan 2023 $ 0.00607
+2.45%
$ 2.25 million $ 940,235
Dec 2022 $ 0.00592
+26.83%
$ 2.2 million $ 1.78 million
Nov 2022 $ 0.00473
+57.64%
$ 1.76 million $ 1.81 million
Oct 2022 $ 0.00301
-9.73%
$ 1.12 million $ 103,173
Sep 2022 $ 0.00333
-13.12%
$ 1.24 million $ 74,140
Aug 2022 $ 0.00384
-15.08%
$ -- $ 73,747
Jul 2022 $ 0.00452
+3.74%
$ -- $ 172,839
Jun 2022 $ 0.00435
-9.70%
$ -- $ 285,758
May 2022 $ 0.00481
-32.14%
$ -- $ 332,620
Apr 2022 $ 0.00709
+8.24%
$ -- $ 5.95 million
Mar 2022 $ 0.00648
+9.56%
$ -- $ 1.64 million
Feb 2022 $ 0.00591
-3.71%
$ -- $ 2.03 million
Jan 2022 $ 0.00614
-15.96%
$ -- $ 914,804
Dec 2021 $ 0.0073
-17.59%
$ -- $ 595,279
Nov 2021 $ 0.00886
-5.92%
$ -- $ 798,798
Oct 2021 $ 0.00942
+1.53%
$ -- $ 1.29 million
Sep 2021 $ 0.00928
-15.89%
$ -- $ 373,369
Aug 2021 $ 0.011
-5.73%
$ -- $ 2.16 million
Jul 2021 $ 0.0125
+40.85%
$ -- $ 8.38 million
Jun 2021 $ 0.00885
-3.45%
$ -- $ 5.87 million
May 2021 $ 0.0093
-27.24%
$ -- $ 4.2 million
Apr 2021 $ 0.0128
+14.50%
$ -- $ 2.2 million
Mar 2021 $ 0.0113
+31.54%
$ -- $ 2.64 million
Feb 2021 $ 0.00843
+51.55%
$ -- $ 6.17 million
Jan 2021 $ 0.00599
+86.90%
$ -- $ 734,811
Dec 2020 $ 0.00321
-10.63%
$ -- $ 310,151
Nov 2020 $ 0.00348
-0.21%
$ -- $ 456,219
Download