Chemours Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 32.2
+1.90%
$ 64.41 billion $ 2,856
Jun 2022 $ 32.43
-25.45%
$ 64.86 billion $ 874
May 2022 $ 39.36
+3.25%
$ 78.71 billion $ 991
Apr 2022 $ 32.45
+0.03%
$ 64.9 billion $ 270
Mar 2022 $ 32.04
+27.65%
$ 64.08 billion $ 6,420
Feb 2022 $ 27.66
-20.10%
$ 55.31 billion $ 3,372
Jan 2022 $ 32.23
-9.34%
$ 64.45 billion $ 39,147
Dec 2021 $ 33.66
+3.58%
$ 67.33 billion $ 2,494
Nov 2021 $ 30.46
+3.36%
$ 60.92 billion $ 823
Oct 2021 $ 28.19
-3.06%
$ 56.38 billion $ 477
Sep 2021 $ 29.08
-11.56%
$ 58.16 billion $ 422
Aug 2021 $ 34.42
+3.84%
$ 68.84 billion $ 303
Jul 2021 $ 33.27
-6.44%
$ 66.54 billion $ 36,694
Jun 2021 $ 34.25
-0.33%
$ 4.55 million $ 3,931
May 2021 $ 35.84
+6.06%
$ 4.76 million $ 12,360
Apr 2021 $ 28.56
+2.29%
$ 3.8 million $ 114
Mar 2021 $ 25.4
-2.69%
$ 3.38 million $ 2,265
Feb 2021 $ 25.3
-7.28%
$ 3.36 million $ 5,509
Jan 2021 $ 28.52
+15.20%
$ 3.79 million $ 3,479
Dec 2020 $ 24.76
+2.07%
$ 3.29 million $ 152
Nov 2020 $ 24.9
+5.88%
$ 3.31 million $ 2,059
Oct 2020 $ 21.18
-6.20%
$ 2.82 million $ 203
Sep 2020 $ 21.2
-1.70%
$ 2.82 million $ 847
Aug 2020 $ 21.27
+16.55%
$ 2.83 million $ 5,233
Jul 2020 $ 18.25
+27.29%
$ 2.43 million $ 4,550
Jun 2020 $ 14.76
+1.48%
$ 1.96 million $ 1,758
May 2020 $ 14.12
+13.44%
$ 1.88 million $ 7,795
Download