Chemours Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 32.2
+1.79%
$ 64.41 billion $ 483
Jul 17, 2022 $ 31.64
+0.00%
$ 63.28 billion $ 475
Jul 16, 2022 $ 31.64
+0.00%
$ 63.28 billion $ 475
Jul 15, 2022 $ 31.64
+0.00%
$ 63.28 billion $ 475
Jul 14, 2022 $ 31.64
+0.00%
$ 63.28 billion $ 475
Jul 13, 2022 $ 31.64
+0.11%
$ 63.28 billion $ 475
Jun 21, 2022 $ 32.43
+2.69%
$ 64.86 billion $ 32
Jun 20, 2022 $ 31.58
+0.00%
$ 63.16 billion $ 32
Jun 19, 2022 $ 31.58
+0.00%
$ 63.16 billion $ 32
Jun 18, 2022 $ 31.58
+0.00%
$ 63.16 billion $ 32
Jun 17, 2022 $ 31.58
-0.21%
$ 63.16 billion $ 32
Jun 16, 2022 $ 31.65
-4.87%
$ 63.29 billion $ 127
Jun 15, 2022 $ 35.62
-2.04%
$ 71.24 billion $ 36
Jun 14, 2022 $ 36.36
+0.48%
$ 72.72 billion $ 36
Jun 10, 2022 $ 41.38
-1.76%
$ 82.75 billion $ 83
Jun 9, 2022 $ 42.12
-2.09%
$ 84.23 billion $ 84
Jun 6, 2022 $ 44.09
+1.03%
$ 88.18 billion $ 88
Jun 5, 2022 $ 43.64
+0.00%
$ 87.28 billion $ 87
Jun 4, 2022 $ 43.64
+0.00%
$ 87.28 billion $ 87
Jun 3, 2022 $ 43.64
+0.32%
$ 87.28 billion $ 87
May 11, 2022 $ 39.36
+4.72%
$ 78.71 billion $ 39
May 10, 2022 $ 37.58
-3.44%
$ 75.16 billion $ 38
May 9, 2022 $ 38.92
-2.82%
$ 77.84 billion $ 39
May 8, 2022 $ 40.05
+0.00%
$ 80.1 billion $ 40
May 7, 2022 $ 40.05
+0.00%
$ 80.1 billion $ 40
May 6, 2022 $ 40.05
+0.49%
$ 80.1 billion $ 40
May 5, 2022 $ 39.86
+0.00%
$ 79.71 billion $ 598
May 4, 2022 $ 40.45
+4.04%
$ 80.9 billion $ 40
May 3, 2022 $ 38.88
+2.01%
$ 77.76 billion $ 117
Apr 25, 2022 $ 32.45
-3.77%
$ 64.9 billion $ 32
Apr 24, 2022 $ 33.72
+0.00%
$ 67.44 billion $ 34
Apr 23, 2022 $ 33.72
+0.00%
$ 67.44 billion $ 34
Apr 22, 2022 $ 33.72
-1.58%
$ 67.44 billion $ 34
Apr 20, 2022 $ 35.3
-0.14%
$ 70.6 billion $ 35
Apr 19, 2022 $ 35.35
+1.71%
$ 70.7 billion $ 35
Apr 12, 2022 $ 33.17
+2.11%
$ 66.35 billion $ 33
Apr 11, 2022 $ 32.49
+0.15%
$ 64.98 billion $ 32
Mar 29, 2022 $ 32.04
+1.09%
$ 64.08 billion $ 32
Mar 28, 2022 $ 31.7
+0.96%
$ 63.39 billion $ 158
Mar 25, 2022 $ 31.99
-0.09%
$ 63.98 billion $ 32
Mar 24, 2022 $ 32.02
-0.11%
$ 64.04 billion $ 32
Mar 15, 2022 $ 27.39
-0.67%
$ 54.77 billion $ 110
Mar 14, 2022 $ 27.57
+4.63%
$ 55.14 billion $ 744
Mar 13, 2022 $ 26.35
+0.00%
$ 52.7 billion $ 527
Mar 12, 2022 $ 26.35
+0.00%
$ 52.7 billion $ 527
Mar 11, 2022 $ 26.35
+1.68%
$ 52.7 billion $ 527
Mar 10, 2022 $ 25.91
+1.63%
$ 51.83 billion $ 1,840
Mar 9, 2022 $ 25.5
+7.78%
$ 51 billion $ 26
Mar 8, 2022 $ 23.66
+2.34%
$ 47.32 billion $ 1,704
Mar 7, 2022 $ 23.12
-7.89%
$ 46.24 billion $ 162
Download