Chemours Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 32.2
+1.79%
$ 64.41 billion $ 483
Jul 11 $ 31.64
+0.11%
$ 63.28 billion $ 2,373
Jun 20 $ 32.43
+2.69%
$ 64.86 billion $ 64
Jun 13 $ 31.58
-12.73%
$ 63.16 billion $ 293
Jun 6 $ 41.38
-5.19%
$ 82.75 billion $ 255
May 30 $ 43.64
+0.32%
$ 87.28 billion $ 262
May 9 $ 39.36
-1.74%
$ 78.71 billion $ 116
May 2 $ 40.05
+5.08%
$ 80.1 billion $ 875
Apr 25 $ 32.45
-3.77%
$ 64.9 billion $ 32
Apr 18 $ 33.72
-2.98%
$ 67.44 billion $ 172
Apr 11 $ 33.17
+2.27%
$ 66.35 billion $ 66
Mar 28 $ 32.04
+2.05%
$ 64.08 billion $ 191
Mar 21 $ 31.99
-0.20%
$ 63.98 billion $ 64
Mar 14 $ 27.39
+3.93%
$ 54.77 billion $ 854
Mar 7 $ 26.35
+4.98%
$ 52.7 billion $ 5,312
Feb 21 $ 27.66
-3.13%
$ 55.31 billion $ 858
Feb 14 $ 29.38
-2.42%
$ 58.75 billion $ 463
Feb 7 $ 30.11
-13.02%
$ 60.21 billion $ 2,051
Jan 24 $ 32.23
-3.92%
$ 64.45 billion $ 64
Jan 17 $ 33.54
-7.21%
$ 67.08 billion $ 668
Jan 10 $ 36.15
+3.49%
$ 72.29 billion $ 2,663
Jan 3 $ 35.62
+0.21%
$ 71.24 billion $ 35,752
Dec 27 $ 33.66
+4.92%
$ 67.33 billion $ 865
Dec 20 $ 32.09
+2.41%
$ 64.19 billion $ 159
Dec 13 $ 32.64
+0.05%
$ 65.27 billion $ 326
Dec 6 $ 32.62
+0.37%
$ 65.24 billion $ 1,143
Nov 29 $ 30.46
-2.23%
$ 60.92 billion $ 61
Nov 22 $ 30.86
-2.85%
$ 61.71 billion $ 191
Nov 15 $ 31.76
-3.52%
$ 63.52 billion $ 162
Nov 8 $ 32.31
-0.46%
$ 64.62 billion $ 222
Nov 1 $ 32.46
+10.15%
$ 64.92 billion $ 187
Oct 25 $ 28.19
-4.83%
$ 56.38 billion $ 115
Oct 11 $ 30.84
-0.45%
$ 61.68 billion $ 61
Oct 4 $ 31.06
+4.02%
$ 62.12 billion $ 211
Sep 27 $ 29.86
+2.09%
$ 59.72 billion $ 354
Sep 13 $ 29.77
-5.70%
$ 59.54 billion $ 92
Sep 6 $ 32.55
-1.00%
$ 65.1 billion $ 65
Aug 9 $ 34.42
+2.47%
$ 68.84 billion $ 102
Aug 2 $ 33.93
+2.29%
$ 67.86 billion $ 67
Jul 26 $ 33.18
-2.14%
$ 66.37 billion $ 266
Jul 19 $ 32.29
+6.09%
$ 64.59 billion $ 559
Jul 12 $ 31.59
-8.44%
$ 4.2 million $ 287
Jul 5 $ 34.51
+0.19%
$ 4.59 million $ 35,360
Jun 28 $ 35.51
+2.19%
$ 4.72 million $ 870
Jun 21 $ 34.75
+1.09%
$ 4.62 million $ 3,415
May 17 $ 35.84
+4.94%
$ 4.76 million $ 12,023
May 10 $ 34.06
+1.35%
$ 4.53 million $ 169
May 3 $ 33.6
-0.56%
$ 4.47 million $ 168
Apr 5 $ 28.56
-0.66%
$ 3.8 million $ 57
Mar 29 $ 28.2
+1.01%
$ 3.75 million $ 56
Download