Chemours Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 25.4
-4.08%
$ 3.38 million $ 237
Mar 15 $ 26.48
-7.72%
$ 3.52 million $ 1,756
Mar 8 $ 28.73
+5.38%
$ 3.82 million $ 165
Mar 1 $ 27.28
+4.52%
$ 3.63 million $ 108
Feb 15 $ 25.3
-2.44%
$ 3.36 million $ 1,609
Feb 8 $ 25.94
-4.95%
$ 3.45 million $ 3,900
Jan 18 $ 28.52
-1.18%
$ 3.79 million $ 1,584
Jan 11 $ 27
+0.69%
$ 3.59 million $ 1,581
Jan 4 $ 27.38
+10.56%
$ 3.64 million $ 239
Dec 28 $ 24.76
-1.95%
$ 3.29 million $ 99
Nov 30 $ 25.37
+4.60%
$ -- $ 127
Nov 23 $ 24.9
+9.40%
$ -- $ 401
Nov 16 $ 22.76
-2.11%
$ -- $ 1,297
Nov 9 $ 21.64
-2.85%
$ 2.88 million $ 154
Nov 2 $ 22.78
-3.14%
$ 3.03 million $ 207
Oct 19 $ 21.18
-8.29%
$ 2.82 million $ 88
Oct 12 $ 23.09
-0.03%
$ 3.07 million $ 69
Oct 5 $ 22.84
+1.18%
$ 3.04 million $ 46
Sep 28 $ 21.2
+4.63%
$ 2.82 million $ 83
Sep 21 $ 20.22
+3.12%
$ 2.69 million $ 122
Sep 7 $ 20.39
-2.32%
$ 2.71 million $ 307
Aug 31 $ 20.88
-3.16%
$ 2.78 million $ 335
Aug 10 $ 21.27
-1.17%
$ 2.83 million $ 85
Aug 3 $ 18.24
-0.13%
$ 2.42 million $ 1,715
Jul 27 $ 18.26
-1.03%
$ 2.43 million $ 5,148
Jul 6 $ 15.85
+1.18%
$ 2.11 million $ 759
Jun 29 $ 15.67
+5.74%
$ 2.08 million $ 2,104
Jun 22 $ 14.82
-6.31%
$ 1.97 million $ 723
Jun 15 $ 15.82
+8.76%
$ 2.1 million $ 1,005
May 25 $ 14.12
+13.43%
$ 1.88 million $ 675
May 18 $ 12.45
+12.34%
$ 1.65 million $ 3,490
May 11 $ 11.08
-14.31%
$ 1.47 million $ 3,591
May 4 $ 12.93
+3.86%
$ 1.72 million $ 39
Download