Chemours Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 33.71
-2.12%
$ 4.48 million $ 34,592
Jul 2, 2021 $ 35.51
+0.50%
$ 4.72 million $ 178
Jul 1, 2021 $ 35.36
-0.57%
$ 4.7 million $ 177
Jun 30, 2021 $ 34.25
-0.50%
$ 4.55 million $ 34
Jun 29, 2021 $ 34.42
+0.92%
$ 4.58 million $ 448
Jun 28, 2021 $ 34.1
-1.87%
$ 4.53 million $ 34
Jun 27, 2021 $ 34.75
-0.42%
$ 4.62 million $ 35
Jun 26, 2021 $ 34.83
+0.35%
$ 4.63 million $ 35
Jun 25, 2021 $ 34.73
-1.93%
$ 4.62 million $ 35
Jun 24, 2021 $ 35.39
+3.31%
$ 4.7 million $ 707
Jun 23, 2021 $ 34.26
-0.31%
$ 4.55 million $ 2,604
May 19, 2021 $ 35.84
+5.00%
$ 4.76 million $ 4,115
May 18, 2021 $ 34.14
-1.64%
$ 4.54 million $ 3,926
May 17, 2021 $ 34.71
+1.63%
$ 4.61 million $ 3,982
May 14, 2021 $ 34.06
+1.02%
$ 4.53 million $ 68
May 13, 2021 $ 33.71
+1.44%
$ 4.48 million $ 67
May 10, 2021 $ 33.31
-0.87%
$ 4.43 million $ 33
May 9, 2021 $ 33.6
-0.02%
$ 4.47 million $ 34
May 8, 2021 $ 33.6
+0.01%
$ 4.47 million $ 34
May 7, 2021 $ 33.6
+0.03%
$ 4.47 million $ 34
May 6, 2021 $ 33.59
-0.05%
$ 4.47 million $ 34
May 5, 2021 $ 33.6
-0.55%
$ 4.47 million $ 34
Apr 6, 2021 $ 28.56
-1.23%
$ 3.8 million $ 29
Apr 5, 2021 $ 28.9
+0.54%
$ 3.84 million $ 29
Apr 1, 2021 $ 28.2
+1.01%
$ 3.75 million $ 56
Mar 24, 2021 $ 25.4
+1.90%
$ 3.38 million $ 25
Mar 23, 2021 $ 24.93
-5.87%
$ 3.31 million $ 25
Mar 22, 2021 $ 26.62
+0.53%
$ 3.54 million $ 186
Mar 21, 2021 $ 26.48
+0.06%
$ 3.52 million $ 185
Mar 20, 2021 $ 26.48
-0.01%
$ 3.52 million $ 185
Mar 19, 2021 $ 26.48
-1.23%
$ 3.52 million $ 185
Mar 18, 2021 $ 26.81
-0.50%
$ 3.56 million $ 107
Mar 17, 2021 $ 26.93
+1.98%
$ 3.58 million $ 242
Mar 16, 2021 $ 26.38
-0.86%
$ 3.51 million $ 211
Mar 15, 2021 $ 26.62
-7.23%
$ 3.54 million $ 639
Mar 14, 2021 $ 28.73
-0.10%
$ 3.82 million $ 29
Mar 13, 2021 $ 28.76
+0.02%
$ 3.82 million $ 29
Mar 12, 2021 $ 28.76
+1.69%
$ 3.82 million $ 29
Mar 9, 2021 $ 26.15
-0.93%
$ 3.48 million $ 26
Mar 8, 2021 $ 26.39
-3.19%
$ 3.51 million $ 53
Mar 7, 2021 $ 27.28
-0.03%
$ 3.63 million $ 27
Mar 6, 2021 $ 27.29
+0.03%
$ 3.63 million $ 27
Mar 5, 2021 $ 27.29
+4.63%
$ 3.63 million $ 27
Mar 4, 2021 $ 26.09
-0.04%
$ 3.47 million $ 26
Feb 18, 2021 $ 25.3
-2.16%
$ 3.36 million $ 25
Feb 17, 2021 $ 25.86
-2.23%
$ 3.44 million $ 26
Feb 16, 2021 $ 25.99
+0.24%
$ 3.46 million $ 780
Feb 15, 2021 $ 25.94
+0.02%
$ 3.45 million $ 778
Feb 14, 2021 $ 25.94
+0.00%
$ 3.45 million $ 778
Feb 13, 2021 $ 25.93
-0.18%
$ 3.45 million $ 778