Chemours Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 25.97
+0.92%
$ 3.45 million $ 779
Feb 10, 2021 $ 26.77
-1.54%
$ 3.56 million $ 776
Feb 9, 2021 $ 27.19
-0.36%
$ 3.61 million $ 789
Jan 21, 2021 $ 28.52
+0.88%
$ 3.79 million $ 792
Jan 20, 2021 $ 28.28
-2.01%
$ 3.76 million $ 792
Jan 16, 2021 $ 27
-0.04%
$ 3.59 million $ 27
Jan 15, 2021 $ 27.01
+0.02%
$ 3.59 million $ 27
Jan 14, 2021 $ 27.63
+2.65%
$ 3.67 million $ 774
Jan 13, 2021 $ 26.92
+0.39%
$ 3.58 million $ 754
Jan 9, 2021 $ 27.38
+0.04%
$ 3.64 million $ 55
Jan 8, 2021 $ 27.37
-1.57%
$ 3.64 million $ 55
Jan 7, 2021 $ 27.81
-0.20%
$ 3.7 million $ 56
Jan 6, 2021 $ 24.76
-0.06%
$ 3.29 million $ 25
Jan 5, 2021 $ 24.77
+0.13%
$ 3.29 million $ 25
Jan 4, 2021 $ 24.75
-0.05%
$ 3.29 million $ 25
Jan 3, 2021 $ 24.76
+0.01%
$ 3.29 million $ 25
Jan 2, 2021 $ 24.76
-0.04%
$ 3.29 million $ 25
Jan 1, 2021 $ 24.77
+0.06%
$ 3.29 million $ 25
Dec 31, 2020 $ 24.76
-1.97%
$ 3.29 million $ 25
Dec 3, 2020 $ 25.37
-0.01%
$ 3.37 million $ 51
Dec 2, 2020 $ 25.37
-0.31%
$ 3.37 million $ 51
Dec 1, 2020 $ 25.46
+4.95%
$ 3.38 million $ 25
Nov 27, 2020 $ 24.9
-0.19%
$ 3.31 million $ 25
Nov 26, 2020 $ 24.95
+0.23%
$ 3.32 million $ 25
Nov 25, 2020 $ 24.9
-2.44%
$ 3.31 million $ 25
Nov 24, 2020 $ 25.53
+8.20%
$ 3.39 million $ 255
Nov 23, 2020 $ 23.58
+3.61%
$ 3.14 million $ 71
Nov 22, 2020 $ 22.76
+0.03%
$ 3.03 million $ 68
Nov 21, 2020 $ 22.75
+0.04%
$ 3.02 million $ 68
Nov 20, 2020 $ 22.75
-0.12%
$ 3.02 million $ 68
Nov 19, 2020 $ 23.44
+0.16%
$ 3.12 million $ 23
Nov 18, 2020 $ 23.41
-0.77%
$ 3.11 million $ 23
Nov 17, 2020 $ 23.59
+2.78%
$ 3.14 million $ 472
Nov 16, 2020 $ 22.95
-1.29%
$ 3.05 million $ 574
Nov 13, 2020 $ 21.64
-0.01%
$ 2.88 million $ 22
Nov 12, 2020 $ 21.64
-3.37%
$ 2.88 million $ 22
Nov 11, 2020 $ 22.4
-0.23%
$ 2.98 million $ 22
Nov 10, 2020 $ 22.16
+0.38%
$ 2.95 million $ 22
Nov 9, 2020 $ 22.07
-0.90%
$ 2.93 million $ 66
Nov 6, 2020 $ 22.78
-2.03%
$ 3.03 million $ 91
Nov 5, 2020 $ 23.25
-1.12%
$ 3.09 million $ 116
Oct 22, 2020 $ 21.18
-1.26%
$ 2.82 million $ 21
Oct 21, 2020 $ 21.44
-5.28%
$ 2.85 million $ 21
Oct 20, 2020 $ 22.64
-1.96%
$ 3.01 million $ 23
Oct 19, 2020 $ 23.09
+0.01%
$ 3.07 million $ 23
Oct 18, 2020 $ 23.09
-0.01%
$ 3.07 million $ 23
Oct 17, 2020 $ 23.09
-0.02%
$ 3.07 million $ 23
Oct 16, 2020 $ 23.1
+0.00%
$ 3.07 million $ 23
Oct 8, 2020 $ 22.84
-0.04%
$ 3.04 million $ 23
Oct 7, 2020 $ 22.85
+1.22%
$ 3.04 million $ 23