Aetherius Infinite Chain Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0381
-0.34%
$ 3.81 billion $ 54,907
Apr 1, 2 AM $ 0.0383
+0.39%
$ 3.83 billion $ 54,688
Apr 1, 1 AM $ 0.0382
+0.05%
$ 3.82 billion $ 54,889
Apr 1, 12 AM $ 0.0382
+0.10%
$ 3.81 billion $ 54,776
Mar 31, 11 PM $ 0.0381
-0.05%
$ 3.81 billion $ 54,177
Mar 31, 10 PM $ 0.038
-0.31%
$ 3.8 billion $ 54,431
Mar 31, 9 PM $ 0.0381
-0.05%
$ 3.81 billion $ 54,462
Mar 31, 8 PM $ 0.0382
-1.44%
$ 3.82 billion $ 55,052
Mar 31, 7 PM $ 0.0388
-0.18%
$ 3.88 billion $ 54,570
Mar 31, 6 PM $ 0.0387
-0.51%
$ 3.87 billion $ 54,476
Mar 31, 5 PM $ 0.0389
+3.76%
$ 3.89 billion $ 55,156
Mar 31, 4 PM $ 0.0379
-3.37%
$ 3.79 billion $ 55,488
Mar 31, 3 PM $ 0.039
-2.13%
$ 3.9 billion $ 55,344
Mar 31, 2 PM $ 0.0399
-0.99%
$ 3.99 billion $ 54,924
Mar 31, 1 PM $ 0.0404
+0.22%
$ 4.04 billion $ 55,381
Mar 31, 12 PM $ 0.0403
+0.62%
$ 4.03 billion $ 55,002
Mar 31, 11 AM $ 0.04
-0.10%
$ 4 billion $ 54,261
Mar 31, 10 AM $ 0.0401
-0.30%
$ 4.01 billion $ 54,232
Mar 31, 9 AM $ 0.0401
-0.30%
$ 4.01 billion $ 53,681
Mar 31, 8 AM $ 0.0403
-0.67%
$ 4.03 billion $ 53,259
Mar 31, 7 AM $ 0.0405
-0.05%
$ 4.05 billion $ 53,526
Mar 31, 6 AM $ 0.0406
-1.00%
$ 4.06 billion $ 52,929
Mar 31, 5 AM $ 0.041
-0.15%
$ 4.1 billion $ 50,686
Mar 31, 4 AM $ 0.041
-0.07%
$ 4.1 billion $ 49,766
Mar 31, 3 AM $ 0.0411
-0.27%
$ 4.11 billion $ 49,117
Mar 31, 2 AM $ 0.0412
-0.36%
$ 4.12 billion $ 48,889
Mar 31, 1 AM $ 0.0413
-0.39%
$ 4.13 billion $ 48,684
Mar 31, 12 AM $ 0.0413
-0.48%
$ 4.13 billion $ 48,432
Mar 30, 11 PM $ 0.0416
-0.17%
$ 4.16 billion $ 48,038
Mar 30, 10 PM $ 0.0416
-0.19%
$ 4.16 billion $ 47,668
Mar 30, 9 PM $ 0.0418
+0.05%
$ 4.18 billion $ 47,145
Mar 30, 8 PM $ 0.0414
-0.62%
$ 4.14 billion $ 46,643
Mar 30, 7 PM $ 0.0416
-1.30%
$ 4.16 billion $ 46,643
Mar 30, 6 PM $ 0.0421
-0.24%
$ 4.21 billion $ 46,886
Mar 30, 5 PM $ 0.0424
+0.02%
$ 4.24 billion $ 46,292
Mar 30, 4 PM $ 0.0423
-0.02%
$ 4.23 billion $ 45,768
Mar 30, 3 PM $ 0.0424
-2.42%
$ 4.24 billion $ 45,993
Mar 30, 2 PM $ 0.0424
-2.80%
$ 4.24 billion $ 46,256
Mar 30, 1 PM $ 0.0436
+3.03%
$ 4.36 billion $ 45,693
Mar 30, 12 PM $ 0.0424
-0.05%
$ 4.24 billion $ 45,996
Mar 30, 11 AM $ 0.0424
+0.26%
$ 4.24 billion $ 46,338
Mar 30, 10 AM $ 0.0423
-2.78%
$ 4.23 billion $ 46,113
Mar 30, 9 AM $ 0.0436
+2.86%
$ 4.36 billion $ 46,259
Mar 30, 8 AM $ 0.0423
-0.87%
$ 4.23 billion $ 46,415
Mar 30, 7 AM $ 0.0426
-2.39%
$ 4.26 billion $ 46,511
Mar 30, 6 AM $ 0.0436
+1.35%
$ 4.36 billion $ 46,987
Mar 30, 5 AM $ 0.0422
+1.10%
$ 4.22 billion $ 48,851
Mar 30, 4 AM $ 0.0417
+0.26%
$ 4.17 billion $ 49,812
Mar 30, 3 AM $ 0.0416
-2.23%
$ 4.16 billion $ 50,614
Mar 30, 2 AM $ 0.0425
+1.82%
$ 4.24 billion $ 50,486