Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $1.14
-0.26%
$2.15 billion $535,235
Aug 12, 2026 $1.14
+0.02%
$2.15 billion $211,214
Aug 11, 2026 $1.14
-0.04%
$2.15 billion $356,430
Aug 10, 2026 $1.14
+0.41%
$2.15 billion $443,581
Aug 9, 2026 $1.14
+0.08%
$2.15 billion $162,405
Aug 8, 2026 $1.14
-0.36%
$2.14 billion $288,692
Aug 7, 2026 $1.14
-0.09%
$2.15 billion $405,015
Aug 6, 2026 $1.14
+0.04%
$2.15 billion $482,801
Aug 5, 2026 $1.14
+0.06%
$2.15 billion $521,495
Aug 4, 2026 $1.14
+0.05%
$2.15 billion $552,069
Aug 3, 2026 $1.14
-0.03%
$2.15 billion $2.37 million
Aug 2, 2026 $1.14
+0.04%
$2.15 billion $1.58 million
Aug 1, 2026 $1.14
-0.01%
$2.15 billion $392,742
Jul 31, 2026 $1.14
+0.01%
$2.15 billion $498,780
Jul 30, 2026 $1.14
+0.00%
$2.15 billion $423,366
Jul 29, 2026 $1.14
+0.32%
$2.16 billion $306,772
Jul 28, 2026 $1.14
+0.07%
$2.15 billion $14,715
Jul 27, 2026 $1.14
+0.32%
$2.15 billion $469,773
Jul 26, 2026 $1.13
-0.35%
$2.15 billion $42,692
Jul 25, 2026 $1.14
-0.28%
$2.15 billion $195,552
Jul 24, 2026 $1.14
+0.18%
$2.16 billion $328,465
Jul 23, 2026 $1.14
-0.07%
$2.16 billion $792,634
Jul 22, 2026 $1.14
-0.12%
$2.16 billion $696,709
Jul 21, 2026 $1.14
-0.01%
$2.16 billion $608,840
Jul 20, 2026 $1.14
+0.07%
$2.16 billion $410,842
Jul 19, 2026 $1.14
+0.02%
$2.16 billion $276,811
Jul 18, 2026 $1.14
-0.07%
$2.16 billion $136,319
Jul 17, 2026 $1.14
+0.08%
$2.16 billion $469,887
Jul 16, 2026 $1.14
-0.06%
$2.16 billion $596,907
Jul 15, 2026 $1.14
+0.21%
$2.16 billion $363,307
Jul 14, 2026 $1.14
-0.22%
$2.16 billion $1.14 million
Jul 13, 2026 $1.14
+0.10%
$2.16 billion $400,783
Jul 12, 2026 $1.14
-0.04%
$2.16 billion $39,280
Jul 11, 2026 $1.14
+0.09%
$2.16 billion $87,098
Jul 10, 2026 $1.14
+0.04%
$2.16 billion $58,398
Jul 9, 2026 $1.14
-0.01%
$2.15 billion $113,137
Jul 8, 2026 $1.14
+0.05%
$2.16 billion $199,128
Jul 7, 2026 $1.14
+0.12%
$2.15 billion $334,888
Jul 6, 2026 $1.14
-0.09%
$2.15 billion $259,082
Jul 5, 2026 $1.14
+0.05%
$2.15 billion $67,261
Jul 4, 2026 $1.14
-0.11%
$2.15 billion $186,322
Jul 3, 2026 $1.14
-0.10%
$2.16 billion $1.38 million
Jul 2, 2026 $1.14
+0.02%
$2.16 billion $1.14 million
Jul 1, 2026 $1.14
-0.01%
$2.16 billion $663,600
Jun 30, 2026 $1.14
+0.06%
$2.16 billion $246,764
Jun 29, 2026 $1.14
+0.08%
$2.16 billion $780,170
Jun 28, 2026 $1.14
+0.04%
$2.16 billion $168,797
Jun 27, 2026 $1.14
-0.03%
$2.16 billion $335,361
Jun 26, 2026 $1.14
+0.04%
$2.16 billion $751,179
Jun 25, 2026 $1.14
-0.04%
$2.15 billion $376,841