Ondo US Dollar Yield Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1.05
+0.04%
$ 146.52 million $ 28,374
Jul 3, 2024 $ 1.05
-0.02%
$ 146.46 million $ 144,677
Jul 2, 2024 $ 1.05
+0.12%
$ 146.5 million $ 110,110
Jul 1, 2024 $ 1.05
-0.12%
$ 134.04 million $ 85,541
Jun 30, 2024 $ 1.05
-0.06%
$ 134.25 million $ 550,624
Jun 29, 2024 $ 1.05
-0.06%
$ 134.38 million $ 509,345
Jun 28, 2024 $ 1.05
+0.00%
$ 134.46 million $ 458,328
Jun 27, 2024 $ 1.05
-0.01%
$ 134.46 million $ 459,995
Jun 26, 2024 $ 1.05
+0.98%
$ 134.36 million $ 369,837
Jun 25, 2024 $ 1.04
-0.16%
$ 133.05 million $ 11,917
Jun 24, 2024 $ 1.04
+0.47%
$ 133.27 million $ 7,218
Jun 23, 2024 $ 1.04
-0.47%
$ 132.64 million $ 9,717
Jun 22, 2024 $ 1.04
+0.47%
$ 133.27 million $ 9,748
Jun 21, 2024 $ 1.04
+0.17%
$ 132.64 million $ 13,272
Jun 20, 2024 $ 1.03
-0.20%
$ 132.41 million $ 11,749
Jun 19, 2024 $ 1.04
+0.45%
$ 132.68 million $ 7,542
Jun 18, 2024 $ 1.03
-0.22%
$ 132.09 million $ 15,660
Jun 17, 2024 $ 1.03
-1.63%
$ 114.78 million $ 2,828
Jun 16, 2024 $ 1.05
+0.31%
$ 116.68 million $ 649
Jun 15, 2024 $ 1.05
+0.73%
$ 116.32 million $ 477
Jun 14, 2024 $ 1.04
+0.09%
$ 115.48 million $ 508
Jun 13, 2024 $ 1.04
+0.14%
$ 115.38 million $ 8,974
Jun 12, 2024 $ 1.04
+0.04%
$ 115.21 million $ 15,395
Jun 11, 2024 $ 1.04
+0.38%
$ 115.17 million $ 27,034
Jun 10, 2024 $ 1.03
-0.34%
$ 104.43 million $ 13,271
Jun 9, 2024 $ 1.04
-0.01%
$ 104.79 million $ 5,189
Jun 8, 2024 $ 1.04
+0.05%
$ 104.79 million $ 21,601
Jun 7, 2024 $ 1.04
-0.23%
$ 104.74 million $ 19,903
Jun 6, 2024 $ 1.04
+0.19%
$ 104.99 million $ 80,124
Jun 5, 2024 $ 1.04
+0.16%
$ 104.79 million $ 129,631
Jun 4, 2024 $ 1.04
-0.13%
$ 104.62 million $ 35,079
Jun 3, 2024 $ 1.04
-0.15%
$ 104.76 million $ 20,401
Jun 2, 2024 $ 1.04
+0.29%
$ 104.91 million $ 6,258
Jun 1, 2024 $ 1.04
-0.15%
$ 104.61 million $ 12,045
May 31, 2024 $ 1.04
+0.19%
$ 104.79 million $ 48,560
May 30, 2024 $ 1.04
+0.01%
$ 104.62 million $ 27,423
May 29, 2024 $ 1.04
-0.03%
$ 104.63 million $ 28,162
May 28, 2024 $ 1.04
+0.00%
$ 98.68 million $ 37,205
May 27, 2024 $ 1.04
-0.07%
$ 98.7 million $ 43,876
May 26, 2024 $ 1.04
-0.02%
$ 98.8 million $ 35,352
May 25, 2024 $ 1.04
-0.01%
$ 98.82 million $ 27,138
May 24, 2024 $ 1.04
+0.21%
$ 98.83 million $ 8,157
May 23, 2024 $ 1.03
-0.13%
$ 98.64 million $ 22,898
May 22, 2024 $ 1.04
+0.05%
$ 98.89 million $ 17,569
May 21, 2024 $ 1.04
-0.04%
$ 98.84 million $ 108,385
May 20, 2024 $ 1.04
+0.30%
$ 80.51 million $ 1,085
May 19, 2024 $ 1.03
-0.31%
$ 80.27 million $ 217
May 18, 2024 $ 1.04
+0.25%
$ 80.54 million $ 21,961
May 17, 2024 $ 1.03
+0.03%
$ 80.33 million $ 62,910
May 16, 2024 $ 1.03
-0.06%
$ 80.31 million $ 169,335