Ondo US Dollar Yield Historical Data

USDY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 1.03
-0.12%
$ 80.35 million $ 203,984
May 14, 2024 $ 1.03
+0.02%
$ 80.45 million $ 27,648
May 13, 2024 $ 1.03
-0.13%
$ 80.43 million $ 29,663
May 12, 2024 $ 1.04
+0.04%
$ 80.54 million $ 15,985
May 11, 2024 $ 1.04
+0.03%
$ 80.5 million $ 17,164
May 10, 2024 $ 1.04
-0.04%
$ 80.47 million $ 19,258
May 9, 2024 $ 1.04
-0.13%
$ 80.51 million $ 31,496
May 8, 2024 $ 1.04
+0.16%
$ 80.61 million $ 122,249
May 7, 2024 $ 1.03
+0.23%
$ 80.46 million $ 36,630
May 6, 2024 $ 1.03
-0.26%
$ 80.24 million $ 107,321
May 5, 2024 $ 1.04
-0.10%
$ 80.46 million $ 43,802
May 4, 2024 $ 1.04
+0.03%
$ 80.53 million $ 89,493
May 3, 2024 $ 1.04
-0.01%
$ 80.51 million $ 29,742
May 2, 2024 $ 1.04
+0.13%
$ 82.48 million $ 124,867
May 1, 2024 $ 1.03
-0.11%
$ 82.37 million $ 101,648
Apr 30, 2024 $ 1.04
-0.07%
$ 82.46 million $ 263,186
Apr 29, 2024 $ 1.04
+0.39%
$ 80.36 million $ 237,380
Apr 28, 2024 $ 1.03
-0.03%
$ 80.04 million $ 7,833
Apr 27, 2024 $ 1.03
-0.19%
$ 80.06 million $ 224
Apr 26, 2024 $ 1.03
-0.03%
$ 80.21 million $ 69,787
Apr 25, 2024 $ 1.04
+0.01%
$ 80.24 million $ 35,808
Apr 24, 2024 $ 1.03
+0.28%
$ 80.23 million $ 22,422
Apr 23, 2024 $ 1.03
-0.07%
$ 80.01 million $ 6
Apr 22, 2024 $ 1.03
+0.41%
$ 80.06 million $ 1,757
Apr 21, 2024 $ 1.03
-0.55%
$ 79.73 million $ 112
Apr 20, 2024 $ 1.03
+0.23%
$ 80.18 million $ 4,491
Apr 19, 2024 $ 1.03
-0.03%
$ 79.99 million $ 28,685
Apr 18, 2024 $ 1.03
-0.24%
$ 80.01 million $ 21,362
Apr 17, 2024 $ 1.03
+0.11%
$ 80.2 million $ 41,509
Apr 16, 2024 $ 1.03
-0.09%
$ 80.1 million $ 6,123
Apr 15, 2024 $ 1.03
+0.39%
$ 80.17 million $ 28,448
Apr 14, 2024 $ 1.03
-0.36%
$ 79.86 million $ 5,082
Apr 13, 2024 $ 1.03
-0.19%
$ 80.15 million $ 68,269
Apr 12, 2024 $ 1.04
+0.07%
$ 80.3 million $ 79,348
Apr 11, 2024 $ 1.04
+0.33%
$ 80.34 million $ 36,017
Apr 10, 2024 $ 1.03
-0.21%
$ 80.08 million $ 29,926
Apr 9, 2024 $ 1.03
+0.80%
$ 73.06 million $ 23,619
Apr 8, 2024 $ 1.03
-0.80%
$ 72.48 million $ 702
Apr 7, 2024 $ 1.03
+0.00%
$ 73.07 million $ 16,048
Apr 6, 2024 $ 1.03
+0.03%
$ 73.01 million $ 50,138
Apr 5, 2024 $ 1.03
+0.01%
$ 34.25 million $ 190,457
Apr 4, 2024 $ 1.03
+0.41%
$ 34.25 million $ 102,061
Apr 3, 2024 $ 1.03
-0.28%
$ 34.11 million $ 19,632
Apr 2, 2024 $ 1.03
+0.07%
$ 34.2 million $ 55,720
Apr 1, 2024 $ 1.03
+0.00%
$ 34.18 million $ 55,177
Mar 31, 2024 $ 1.03
+0.01%
$ 34.18 million $ 14,093
Mar 30, 2024 $ 1.03
-0.05%
$ 34.18 million $ 30,392
Mar 29, 2024 $ 1.03
+0.02%
$ 57.16 million $ 65,991
Mar 28, 2024 $ 1.03
+0.03%
$ 57.15 million $ 69,276
Mar 27, 2024 $ 1.03
-0.05%
$ 34.18 million $ 51,526