Ondo US Dollar Yield Historical Data

USDY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 1.03
+0.16%
$ 34.2 million $ 22,591
Mar 25, 2024 $ 1.03
-0.23%
$ 34.14 million $ 32,601
Mar 24, 2024 $ 1.03
+0.05%
$ 34.22 million $ 39,880
Mar 23, 2024 $ 1.03
-0.02%
$ 34.21 million $ 19,361
Mar 22, 2024 $ 1.03
+0.14%
$ 34.21 million $ 201,730
Mar 21, 2024 $ 1.03
+0.00%
$ 34.17 million $ 194,365
Mar 20, 2024 $ 1.03
-0.12%
$ 34.16 million $ 105,444
Mar 19, 2024 $ 1.03
+0.08%
$ 34.2 million $ 124,587
Mar 18, 2024 $ 1.03
+0.12%
$ 34.17 million $ 108,127
Mar 17, 2024 $ 1.03
-0.07%
$ 34.13 million $ 95,125
Mar 16, 2024 $ 1.03
-0.07%
$ 34.16 million $ 203,840
Mar 15, 2024 $ 1.03
+0.32%
$ 34.18 million $ 385,993
Mar 14, 2024 $ 1.03
-0.12%
$ 34.07 million $ 218,973
Mar 13, 2024 $ 1.03
+0.18%
$ 34.11 million $ 67,222
Mar 12, 2024 $ 1.03
-0.15%
$ 14.12 million $ 76,692
Mar 11, 2024 $ 1.03
+0.06%
$ 14 million $ 44,564
Mar 10, 2024 $ 1.03
+0.19%
$ 13.99 million $ 3,124
Mar 9, 2024 $ 1.03
-0.22%
$ 13.96 million $ 9,236
Mar 8, 2024 $ 1.03
+0.21%
$ 9 million $ 6,671
Mar 7, 2024 $ 1.03
-0.16%
$ 9.01 million $ 18,211
Mar 6, 2024 $ 1.03
-0.09%
$ 9.03 million $ 9,696
Mar 5, 2024 $ 1.03
+0.25%
$ 9.04 million $ 27,030
Mar 4, 2024 $ 1.03
-0.12%
$ 3.12 million $ 75,280
Mar 3, 2024 $ 1.03
+0.13%
$ 3.13 million $ 20,115
Mar 2, 2024 $ 1.03
-0.03%
$ 3.12 million $ 40,816
Mar 1, 2024 $ 1.03
+0.10%
$ 3.12 million $ 37,743
Feb 29, 2024 $ 1.03
+0.00%
$ 3.12 million $ 38,841
Feb 28, 2024 $ 1.03
+0.01%
$ 4.15 million $ 15,012
Feb 27, 2024 $ 1.03
-0.01%
$ 4.15 million $ 8,927
Feb 26, 2024 $ 1.03
+0.01%
$ 4.13 million $ 1,937
Feb 25, 2024 $ 1.03
-0.01%
$ 4.13 million $ 433
Feb 24, 2024 $ 1.03
-0.17%
$ 4.13 million $ 4,719
Feb 23, 2024 $ 1.03
+0.18%
$ 4.14 million $ 101,589
Feb 22, 2024 $ 1.03
-0.21%
$ 4.13 million $ 31,511
Feb 21, 2024 $ 1.03
+0.13%
$ 4.14 million $ 3,468
Feb 20, 2024 $ 1.03
-0.06%
$ 4.13 million $ 14,751
Feb 19, 2024 $ 1.03
+0.13%
$ 4.13 million $ 11,571
Feb 18, 2024 $ 1.03
+0.07%
$ 4.13 million $ 5,356
Feb 17, 2024 $ 1.02
+0.00%
$ 4.12 million $ 5,686
Feb 16, 2024 $ 1.02
+0.06%
$ 4.12 million $ 9,776
Feb 15, 2024 $ 1.02
+0.05%
$ 4.43 million $ 16,161
Feb 14, 2024 $ 1.02
+0.00%
$ 4.43 million $ 11,968
Feb 13, 2024 $ 1.02
-0.13%
$ 4.43 million $ 11,792
Feb 12, 2024 $ 1.02
+0.14%
$ 4.43 million $ 18,783
Feb 11, 2024 $ 1.02
-0.01%
$ 4.42 million $ 18,283
Feb 10, 2024 $ 1.02
-0.01%
$ 4.42 million $ 17,131
Feb 9, 2024 $ 1.02
-0.14%
$ 4.42 million $ 27,012
Feb 8, 2024 $ 1.02
-0.01%
$ 4.43 million $ 38,850
Feb 7, 2024 $ 1.03
+0.04%
$ 4.43 million $ 43,551
Feb 6, 2024 $ 1.02
-0.01%
$ 4.43 million $ 117,514