Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $1.05
+0.13%
$220.08 million $14,721
Sep 11, 2024 $1.05
+0.04%
$219.8 million $25,993
Sep 10, 2024 $1.05
+0.05%
$219.7 million $49,190
Sep 9, 2024 $1.05
+0.17%
$219.96 million $84,708
Sep 8, 2024 $1.05
-0.07%
$219.59 million $36,950
Sep 7, 2024 $1.05
+0.07%
$219.92 million $46,795
Sep 6, 2024 $1.05
-0.18%
$219.77 million $18,534
Sep 5, 2024 $1.05
+0.02%
$220.15 million $63,282
Sep 4, 2024 $1.05
+0.15%
$220.12 million $47,155
Sep 3, 2024 $1.05
-0.02%
$219.79 million $51,782
Sep 2, 2024 $1.05
+0.04%
$219.83 million $21,945
Sep 1, 2024 $1.05
-0.06%
$219.75 million $13,552
Aug 31, 2024 $1.05
+0.06%
$209.92 million $9,498
Aug 30, 2024 $1.05
+0.10%
$210.07 million $52,905
Aug 29, 2024 $1.05
-0.01%
$209.85 million $131,911
Aug 28, 2024 $1.05
+0.08%
$209.87 million $30,408
Aug 27, 2024 $1.05
-0.03%
$209.71 million $220,779
Aug 26, 2024 $1.05
-0.06%
$209.77 million $33,591
Aug 25, 2024 $1.05
-0.05%
$209.89 million $14,577
Aug 24, 2024 $1.05
+0.12%
$212.6 million $62,455
Aug 23, 2024 $1.05
+0.04%
$212.35 million $293,975
Aug 22, 2024 $1.05
-0.13%
$212.27 million $170,707
Aug 21, 2024 $1.05
+0.06%
$212.54 million $20,095
Aug 20, 2024 $1.05
+0.13%
$212.42 million $12,720
Aug 19, 2024 $1.05
-0.22%
$212.16 million $210,512
Aug 18, 2024 $1.05
+0.06%
$212.47 million $10,630
Aug 17, 2024 $1.05
+0.01%
$225.69 million $7,257
Aug 16, 2024 $1.05
+0.02%
$225.67 million $20,556
Aug 15, 2024 $1.05
+0.02%
$225.62 million $12,282
Aug 14, 2024 $1.05
+0.06%
$225.58 million $14,175
Aug 13, 2024 $1.05
-0.05%
$225.45 million $56,066
Aug 12, 2024 $1.05
-0.05%
$225.57 million $11,474
Aug 11, 2024 $1.05
+0.12%
$225.69 million $112,621
Aug 10, 2024 $1.05
-0.04%
$226.45 million $84,323
Aug 9, 2024 $1.05
+0.02%
$226.53 million $9,903
Aug 8, 2024 $1.05
+0.07%
$226.49 million $383,832
Aug 7, 2024 $1.05
-0.07%
$226.34 million $71,245
Aug 6, 2024 $1.05
+0.01%
$226.49 million $327,787
Aug 5, 2024 $1.05
-0.11%
$226.47 million $191,965
Aug 4, 2024 $1.05
+0.11%
$226.7 million $33,583
Aug 3, 2024 $1.05
+0.02%
$226.45 million $161,718
Aug 2, 2024 $1.05
+0.01%
$226.4 million $81,561
Aug 1, 2024 $1.05
-0.05%
$226.38 million $24,859
Jul 31, 2024 $1.05
-0.04%
$231.74 million $217,017
Jul 30, 2024 $1.05
+0.08%
$231.84 million $9,853
Jul 29, 2024 $1.05
-0.05%
$211.85 million $62,661
Jul 28, 2024 $1.05
+0.28%
$210.9 million $22,068
Jul 27, 2024 $1.05
-0.25%
$210.32 million $49,676
Jul 26, 2024 $1.05
+0.05%
$209.81 million $14,750
Jul 25, 2024 $1.05
-0.05%
$209.7 million $35,304