Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $1.14
+0.16%
$2.15 billion $1.61 million
Jun 23, 2026 $1.14
-0.15%
$2.15 billion $728,311
Jun 22, 2026 $1.14
+0.04%
$2.15 billion $1.08 million
Jun 21, 2026 $1.14
-0.25%
$2.15 billion $140,596
Jun 20, 2026 $1.14
-0.22%
$2.16 billion $621,641
Jun 19, 2026 $1.14
+0.22%
$2.16 billion $738,347
Jun 18, 2026 $1.14
+0.70%
$2.16 billion $4.29 million
Jun 17, 2026 $1.13
+0.77%
$2.14 billion $46,837
Jun 16, 2026 $1.12
-0.67%
$2.13 billion $26,138
Jun 15, 2026 $1.13
-0.03%
$2.13 billion $275,175
Jun 14, 2026 $1.13
-0.06%
$2.13 billion $24,557
Jun 13, 2026 $1.13
-0.01%
$2.14 billion $7,063
Jun 12, 2026 $1.13
+0.20%
$2.14 billion $136,304
Jun 11, 2026 $1.13
-0.32%
$2.13 billion $92,444
Jun 10, 2026 $1.13
+0.10%
$2.14 billion $13,973
Jun 9, 2026 $1.13
-0.25%
$2.14 billion $97,785
Jun 8, 2026 $1.13
+0.50%
$2.14 billion $864,764
Jun 7, 2026 $1.13
-0.35%
$2.13 billion $277,344
Jun 6, 2026 $1.13
-0.09%
$2.14 billion $53,765
Jun 5, 2026 $1.13
+0.30%
$2.14 billion $106,080
Jun 4, 2026 $1.13
+0.21%
$2.13 billion $203,211
Jun 3, 2026 $1.13
-0.61%
$2.13 billion $79,375
Jun 2, 2026 $1.14
+0.25%
$2.14 billion $111,998
Jun 1, 2026 $1.13
-0.21%
$2.14 billion $35,902
May 31, 2026 $1.13
+0.07%
$2.14 billion $44,251
May 30, 2026 $1.13
-0.10%
$2.14 billion $29,292
May 29, 2026 $1.13
+0.12%
$2.14 billion $199,631
May 28, 2026 $1.13
-0.06%
$2.14 billion $49,097
May 27, 2026 $1.13
+0.06%
$2.14 billion $72,337
May 26, 2026 $1.13
+0.04%
$1.33 billion $473,687
May 25, 2026 $1.13
-0.45%
$1.33 billion $36,770
May 24, 2026 $1.14
+0.75%
$1.34 billion $11,685
May 23, 2026 $1.13
-0.43%
$1.33 billion $25,921
May 22, 2026 $1.13
+0.02%
$1.34 billion $33,551
May 21, 2026 $1.13
-0.12%
$1.34 billion $20,154
May 20, 2026 $1.14
+0.59%
$1.34 billion $23,832
May 19, 2026 $1.13
-0.32%
$1.33 billion $10,113
May 18, 2026 $1.13
+0.01%
$1.33 billion $24,007
May 17, 2026 $1.13
+0.00%
$1.33 billion $85,381
May 16, 2026 $1.13
-0.04%
$1.33 billion $13,257
May 15, 2026 $1.13
+0.14%
$1.33 billion $39,784
May 14, 2026 $1.13
-0.18%
$1.33 billion $55,390
May 13, 2026 $1.13
+0.12%
$1.33 billion $45,465
May 12, 2026 $1.13
+0.03%
$1.33 billion $28,685
May 11, 2026 $1.13
+0.31%
$1.33 billion $128,486
May 10, 2026 $1.13
-0.35%
$1.33 billion $202,042
May 9, 2026 $1.13
+0.02%
$1.33 billion $59,398
May 8, 2026 $1.13
-0.01%
$1.33 billion $353,708
May 7, 2026 $1.13
-0.02%
$1.33 billion $66,056
May 6, 2026 $1.13
+0.02%
$1.33 billion $93,327