Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $1.15
+0.01%
$2.27 billion $1.67 million
Sep 29, 11 PM $1.15
-0.01%
$2.27 billion $1.64 million
Sep 29, 10 PM $1.15
+0.00%
$2.27 billion $1.94 million
Sep 29, 9 PM $1.15
+0.00%
$2.27 billion $2.1 million
Sep 29, 8 PM $1.15
+0.00%
$2.27 billion $2.26 million
Sep 29, 7 PM $1.15
+0.00%
$2.27 billion $2.46 million
Sep 29, 6 PM $1.15
+0.00%
$2.27 billion $2.46 million
Sep 29, 5 PM $1.15
+0.00%
$2.27 billion $2.51 million
Sep 29, 4 PM $1.15
+0.00%
$2.27 billion $2.51 million
Sep 29, 3 PM $1.15
+0.00%
$2.27 billion $2.56 million
Sep 29, 2 PM $1.15
+0.00%
$2.27 billion $2.61 million
Sep 29, 1 PM $1.15
-0.01%
$2.27 billion $2.67 million
Sep 29, 12 PM $1.15
+0.00%
$2.27 billion $2.62 million
Sep 29, 11 AM $1.15
+0.00%
$2.27 billion $2.74 million
Sep 29, 10 AM $1.15
+0.00%
$2.27 billion $2.95 million
Sep 29, 9 AM $1.15
+0.00%
$2.27 billion $2.93 million
Sep 29, 8 AM $1.15
-0.01%
$2.27 billion $2.88 million
Sep 29, 7 AM $1.15
+0.00%
$2.27 billion $2.94 million
Sep 29, 6 AM $1.15
+0.00%
$2.27 billion $2.99 million
Sep 29, 5 AM $1.15
+0.01%
$2.27 billion $3.05 million
Sep 29, 4 AM $1.15
-0.01%
$2.27 billion $3.11 million
Sep 29, 3 AM $1.15
+0.00%
$2.27 billion $3.15 million
Sep 29, 2 AM $1.15
+0.01%
$2.27 billion $3.12 million
Sep 29, 1 AM $1.15
-0.02%
$2.27 billion $2.94 million
Sep 29, 12 AM $1.15
+0.01%
$2.27 billion $2.66 million
Sep 28, 11 PM $1.15
+0.01%
$2.27 billion $2.64 million
Sep 28, 10 PM $1.15
+0.00%
$2.27 billion $2.34 million
Sep 28, 9 PM $1.15
+0.02%
$2.27 billion $2.2 million
Sep 28, 8 PM $1.15
-0.01%
$2.27 billion $2.08 million
Sep 28, 7 PM $1.15
+0.01%
$2.27 billion $1.92 million
Sep 28, 6 PM $1.15
+0.00%
$2.27 billion $2.04 million
Sep 28, 5 PM $1.15
+0.00%
$2.27 billion $2 million
Sep 28, 4 PM $1.15
-0.01%
$2.27 billion $1.99 million
Sep 28, 3 PM $1.15
+0.01%
$2.27 billion $1.98 million
Sep 28, 2 PM $1.15
+0.01%
$2.27 billion $1.92 million
Sep 28, 1 PM $1.15
-0.01%
$2.27 billion $1.86 million
Sep 28, 12 PM $1.15
-0.02%
$2.27 billion $1.71 million
Sep 28, 11 AM $1.15
+0.07%
$2.27 billion $1.64 million
Sep 28, 10 AM $1.15
-0.04%
$2.27 billion $2.52 million
Sep 28, 9 AM $1.15
+0.06%
$2.27 billion $2.39 million
Sep 28, 8 AM $1.15
+0.00%
$2.27 billion $2.32 million
Sep 28, 7 AM $1.15
-0.06%
$2.27 billion $2.19 million
Sep 28, 6 AM $1.15
+0.05%
$2.27 billion $2.08 million
Sep 28, 5 AM $1.15
+0.03%
$2.27 billion $2.02 million
Sep 28, 4 AM $1.15
+0.00%
$2.27 billion $1.9 million
Sep 28, 3 AM $1.15
+0.00%
$2.27 billion $1.84 million
Sep 28, 2 AM $1.15
-0.01%
$2.27 billion $1.78 million
Sep 28, 1 AM $1.15
+0.00%
$2.27 billion $1.8 million
Sep 28, 12 AM $1.15
+0.01%
$2.27 billion $1.72 million
Sep 27, 11 PM $1.15
+0.00%
$2.26 billion $1.65 million