Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1.14
-0.06%
$ 2.15 billion $ 602,647
Jul 31, 3 PM $ 1.14
-0.02%
$ 2.15 billion $ 621,647
Jul 31, 2 PM $ 1.14
+0.03%
$ 2.15 billion $ 605,576
Jul 31, 1 PM $ 1.14
+0.00%
$ 2.15 billion $ 586,281
Jul 31, 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 578,926
Jul 31, 11 AM $ 1.14
-0.05%
$ 2.15 billion $ 543,918
Jul 31, 10 AM $ 1.14
+0.09%
$ 2.15 billion $ 495,052
Jul 31, 9 AM $ 1.14
-0.07%
$ 2.15 billion $ 503,415
Jul 31, 8 AM $ 1.14
+0.02%
$ 2.15 billion $ 485,318
Jul 31, 7 AM $ 1.14
+0.01%
$ 2.15 billion $ 473,932
Jul 31, 6 AM $ 1.14
+0.01%
$ 2.15 billion $ 474,697
Jul 31, 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 458,271
Jul 31, 4 AM $ 1.14
+0.04%
$ 2.15 billion $ 430,024
Jul 31, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 409,388
Jul 31, 2 AM $ 1.14
-0.03%
$ 2.15 billion $ 415,610
Jul 31, 1 AM $ 1.14
+0.01%
$ 2.15 billion $ 395,631
Jul 31, 12 AM $ 1.14
+0.02%
$ 2.15 billion $ 406,729
Jul 30, 11 PM $ 1.14
+0.01%
$ 2.15 billion $ 423,366
Jul 30, 10 PM $ 1.14
+0.00%
$ 2.15 billion $ 432,893
Jul 30, 9 PM $ 1.14
-0.04%
$ 2.15 billion $ 414,514
Jul 30, 8 PM $ 1.14
-0.01%
$ 2.15 billion $ 382,606
Jul 30, 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 389,329
Jul 30, 6 PM $ 1.14
+0.02%
$ 2.15 billion $ 342,333
Jul 30, 5 PM $ 1.14
+0.03%
$ 2.15 billion $ 341,477
Jul 30, 4 PM $ 1.14
-0.06%
$ 2.15 billion $ 335,887
Jul 30, 3 PM $ 1.14
+0.01%
$ 2.15 billion $ 309,093
Jul 30, 2 PM $ 1.14
-0.04%
$ 2.15 billion $ 274,366
Jul 30, 1 PM $ 1.14
+0.09%
$ 2.15 billion $ 262,972
Jul 30, 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 284,162
Jul 30, 11 AM $ 1.14
+0.01%
$ 2.15 billion $ 316,380
Jul 30, 10 AM $ 1.14
-0.03%
$ 2.15 billion $ 318,840
Jul 30, 9 AM $ 1.14
+0.01%
$ 2.15 billion $ 301,360
Jul 30, 8 AM $ 1.14
+0.00%
$ 2.15 billion $ 309,261
Jul 30, 7 AM $ 1.14
-0.01%
$ 2.15 billion $ 314,639
Jul 30, 6 AM $ 1.14
+0.00%
$ 2.15 billion $ 305,220
Jul 30, 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 305,939
Jul 30, 4 AM $ 1.14
-0.01%
$ 2.15 billion $ 306,334
Jul 30, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 340,649
Jul 30, 2 AM $ 1.14
-0.01%
$ 2.16 billion $ 341,970
Jul 30, 1 AM $ 1.14
+0.03%
$ 2.16 billion $ 341,234
Jul 30, 12 AM $ 1.14
+0.00%
$ 2.16 billion $ 329,879
Jul 29, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 306,772
Jul 29, 10 PM $ 1.14
+0.04%
$ 2.16 billion $ 285,548
Jul 29, 9 PM $ 1.14
+0.02%
$ 2.16 billion $ 277,990
Jul 29, 8 PM $ 1.14
-0.03%
$ 2.16 billion $ 272,816
Jul 29, 7 PM $ 1.14
-0.03%
$ 2.16 billion $ 245,210
Jul 29, 6 PM $ 1.14
-0.06%
$ 2.16 billion $ 242,561
Jul 29, 5 PM $ 1.14
+0.07%
$ 2.16 billion $ 220,956
Jul 29, 4 PM $ 1.14
+0.03%
$ 2.16 billion $ 204,717
Jul 29, 3 PM $ 1.14
-0.01%
$ 2.16 billion $ 197,212