Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1.13
+0.00%
$ 2.13 billion $ 285,921
1:49 PM $ 1.13
+0.00%
$ 2.13 billion $ 285,921
1:48 PM $ 1.13
+0.00%
$ 2.13 billion $ 285,921
1:47 PM $ 1.13
+0.00%
$ 2.13 billion $ 285,935
1:46 PM $ 1.13
+0.00%
$ 2.13 billion $ 285,935
1:45 PM $ 1.13
+0.00%
$ 2.13 billion $ 285,935
1:44 PM $ 1.13
+0.01%
$ 2.13 billion $ 285,935
1:43 PM $ 1.13
+0.51%
$ 2.13 billion $ 285,921
1:42 PM $ 1.12
+0.00%
$ 2.13 billion $ 286,838
1:41 PM $ 1.12
+0.00%
$ 2.13 billion $ 286,838
1:40 PM $ 1.12
+0.00%
$ 2.13 billion $ 286,838
1:39 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:38 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:37 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:36 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:35 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:34 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:33 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:32 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:31 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:30 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:29 PM $ 1.12
+0.00%
$ 2.12 billion $ 286,838
1:28 PM $ 1.12
-0.62%
$ 2.12 billion $ 286,838
1:27 PM $ 1.13
+0.00%
$ 2.12 billion $ 289,799
1:26 PM $ 1.13
+0.00%
$ 2.12 billion $ 289,799
1:25 PM $ 1.13
+0.00%
$ 2.12 billion $ 289,799
1:24 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,799
1:23 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,799
1:22 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,799
1:21 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:20 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:19 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:18 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:17 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:16 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:15 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 289,798
1:13 PM $ 1.13
+0.02%
$ 2.13 billion $ 290,605
1:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:10 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:09 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:08 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:07 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:06 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:05 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:04 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:03 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:02 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:01 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605