Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:31 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:30 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:29 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,270
9:28 PM $ 1.12
-0.19%
$ 1.33 billion $ 308,270
9:27 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,270
9:26 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,270
9:25 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,270
9:24 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,270
9:23 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:22 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 308,193
9:13 PM $ 1.13
+0.22%
$ 1.33 billion $ 306,030
9:12 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:11 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:10 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:09 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:08 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:07 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:06 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:05 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:04 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:03 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:02 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:01 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
9:00 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
8:59 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,030
8:58 PM $ 1.12
+0.11%
$ 1.33 billion $ 304,723
8:57 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,723
8:56 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,723
8:55 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,723
8:54 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,723
8:53 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,723
8:52 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,723
8:51 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:50 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:49 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:48 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:47 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:46 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:45 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:44 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:43 PM $ 1.12
+0.35%
$ 1.33 billion $ 308,154