Coinranking
Ondo US Dollar Yield Historical Data
USDY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2025 | $1.11 | -0.32% | ||
| Oct 16, 2025 | $1.11 | +1.04% | ||
| Oct 15, 2025 | $1.1 | -0.07% | ||
| Oct 14, 2025 | $1.1 | +0.22% | ||
| Oct 13, 2025 | $1.1 | -0.28% | ||
| Oct 12, 2025 | $1.1 | +0.15% | ||
| Oct 11, 2025 | $1.1 | +0.15% | ||
| Oct 10, 2025 | $1.1 | +0.66% | ||
| Oct 9, 2025 | $1.09 | +0.64% | ||
| Oct 8, 2025 | $1.08 | -2.23% | ||
| Oct 7, 2025 | $1.11 | +2.53% | ||
| Oct 6, 2025 | $1.08 | -0.75% | ||
| Oct 5, 2025 | $1.09 | -0.25% | ||
| Oct 4, 2025 | $1.09 | +0.11% | ||
| Oct 3, 2025 | $1.09 | -0.70% | ||
| Oct 2, 2025 | $1.1 | +0.55% | ||
| Oct 1, 2025 | $1.1 | +1.83% | ||
| Sep 30, 2025 | $1.07 | -0.35% | ||
| Sep 29, 2025 | $1.08 | -0.41% | ||
| Sep 28, 2025 | $1.08 | +0.49% | ||
| Sep 27, 2025 | $1.07 | +0.40% | ||
| Sep 26, 2025 | $1.07 | -1.81% | ||
| Sep 25, 2025 | $1.09 | +0.09% | ||
| Sep 24, 2025 | $1.08 | -0.48% | ||
| Sep 23, 2025 | $1.09 | -0.17% | ||
| Sep 22, 2025 | $1.09 | +0.30% | ||
| Sep 21, 2025 | $1.1 | +1.36% | ||
| Sep 20, 2025 | $1.09 | -0.16% | ||
| Sep 19, 2025 | $1.09 | -1.17% | ||
| Sep 18, 2025 | $1.1 | +0.30% | ||
| Sep 17, 2025 | $1.1 | +2.12% | ||
| Sep 16, 2025 | $1.08 | -2.04% | ||
| Sep 15, 2025 | $1.1 | +1.54% | ||
| Sep 14, 2025 | $1.09 | -0.42% | ||
| Sep 13, 2025 | $1.09 | -0.31% | ||
| Sep 12, 2025 | $1.1 | -0.57% | ||
| Sep 11, 2025 | $1.1 | +1.24% | ||
| Sep 10, 2025 | $1.09 | +0.25% | ||
| Sep 9, 2025 | $1.09 | +0.26% | ||
| Sep 8, 2025 | $1.08 | -0.25% | ||
| Sep 7, 2025 | $1.09 | -0.61% | ||
| Sep 6, 2025 | $1.09 | -0.07% | ||
| Sep 5, 2025 | $1.09 | +1.07% | ||
| Sep 4, 2025 | $1.08 | -1.47% | ||
| Sep 3, 2025 | $1.1 | +0.73% | ||
| Sep 2, 2025 | $1.08 | -0.81% | ||
| Sep 1, 2025 | $1.09 | +0.61% | ||
| Aug 31, 2025 | $1.08 | -0.34% | ||
| Aug 30, 2025 | $1.08 | -0.35% | ||
| Aug 29, 2025 | $1.09 | +0.43% | ||