Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.08
-1.31%
$ 629.72 million $ 2.41 million
Aug 18, 2025 $ 1.09
+0.71%
$ 636.11 million $ 2.58 million
Aug 17, 2025 $ 1.09
+1.11%
$ 631.6 million $ 449,964
Aug 16, 2025 $ 1.07
-0.63%
$ 624.64 million $ 155,637
Aug 15, 2025 $ 1.08
-0.69%
$ 628.59 million $ 1.48 million
Aug 14, 2025 $ 1.09
+1.44%
$ 632.98 million $ 1.64 million
Aug 13, 2025 $ 1.07
-0.71%
$ 624.01 million $ 816,968
Aug 12, 2025 $ 1.08
-0.42%
$ 628.46 million $ 259,075
Aug 11, 2025 $ 1.09
+0.63%
$ 631.13 million $ 426,998
Aug 10, 2025 $ 1.08
-0.09%
$ 627.15 million $ 178,644
Aug 9, 2025 $ 1.08
-0.86%
$ 630.36 million $ 356,199
Aug 8, 2025 $ 1.09
+0.32%
$ 635.66 million $ 685,901
Aug 7, 2025 $ 1.09
+0.28%
$ 633.61 million $ 928,212
Aug 6, 2025 $ 1.09
-0.05%
$ 631.83 million $ 773,144
Aug 5, 2025 $ 1.09
+0.11%
$ 632.13 million $ 1.04 million
Aug 4, 2025 $ 1.09
-0.47%
$ 631.46 million $ 300,332
Aug 3, 2025 $ 1.09
+0.02%
$ 636.3 million $ 415,257
Aug 2, 2025 $ 1.09
-0.03%
$ 636.21 million $ 179,652
Aug 1, 2025 $ 1.09
-0.61%
$ 633.01 million $ 703,647
Jul 31, 2025 $ 1.09
-0.26%
$ 636.22 million $ 376,935
Jul 30, 2025 $ 1.1
+0.87%
$ 637.91 million $ 1.58 million
Jul 29, 2025 $ 1.09
+0.06%
$ 632.4 million $ 315,222
Jul 28, 2025 $ 1.09
+0.08%
$ 632.02 million $ 257,796
Jul 27, 2025 $ 1.09
-0.53%
$ 631.51 million $ 434,622
Jul 26, 2025 $ 1.09
-0.13%
$ 634.85 million $ 141,678
Jul 25, 2025 $ 1.09
-0.15%
$ 635.66 million $ 946,147
Jul 24, 2025 $ 1.1
+0.05%
$ 636.63 million $ 2.1 million
Jul 23, 2025 $ 1.09
+0.19%
$ 636.34 million $ 1.12 million
Jul 22, 2025 $ 1.09
+0.17%
$ 635.16 million $ 1.42 million
Jul 21, 2025 $ 1.09
+0.13%
$ 634.11 million $ 1.05 million
Jul 20, 2025 $ 1.09
-0.80%
$ 633.31 million $ 690,229
Jul 19, 2025 $ 1.1
+0.01%
$ 638.42 million $ 243,132
Jul 18, 2025 $ 1.1
+0.59%
$ 638.37 million $ 1.39 million
Jul 17, 2025 $ 1.09
-0.25%
$ 634.62 million $ 80,997
Jul 16, 2025 $ 1.09
+0.04%
$ 636.22 million $ 348,540
Jul 15, 2025 $ 1.09
+0.08%
$ 635.99 million $ 568,317
Jul 14, 2025 $ 1.09
-0.18%
$ 635.48 million $ 501,452
Jul 13, 2025 $ 1.09
+0.08%
$ 636.59 million $ 169,808
Jul 12, 2025 $ 1.09
+0.16%
$ 636.07 million $ 413,920
Jul 11, 2025 $ 1.09
-0.31%
$ 635.06 million $ 457,722
Jul 10, 2025 $ 1.09
-0.04%
$ 632.1 million $ 728,454
Jul 9, 2025 $ 1.09
-0.32%
$ 632.37 million $ 191,052
Jul 8, 2025 $ 1.09
+0.06%
$ 634.39 million $ 234,742
Jul 7, 2025 $ 1.09
-0.16%
$ 634.03 million $ 507,517
Jul 6, 2025 $ 1.09
+0.10%
$ 635.08 million $ 241,699
Jul 5, 2025 $ 1.09
+0.05%
$ 634.44 million $ 264,153
Jul 4, 2025 $ 1.09
-0.37%
$ 634.11 million $ 140,553
Jul 3, 2025 $ 1.09
+0.06%
$ 636.45 million $ 522,435
Jul 2, 2025 $ 1.09
+0.21%
$ 636.06 million $ 847,801
Jul 1, 2025 $ 1.09
+0.06%
$ 634.74 million $ 154,726