Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.09
-0.19%
$ 585.03 million $ 17.53 million
Jun 18, 2025 $ 1.09
+0.14%
$ 586.15 million $ 16.17 million
Jun 17, 2025 $ 1.09
+0.13%
$ 585.32 million $ 100,481
Jun 16, 2025 $ 1.09
+0.00%
$ 584.59 million $ 121,975
Jun 15, 2025 $ 1.09
+0.18%
$ 584.56 million $ 36,059
Jun 14, 2025 $ 1.09
-0.31%
$ 583.23 million $ 24,424
Jun 13, 2025 $ 1.09
+0.07%
$ 585.07 million $ 172,711
Jun 12, 2025 $ 1.09
+0.28%
$ 584.64 million $ 139,789
Jun 11, 2025 $ 1.09
-0.15%
$ 583.03 million $ 76,214
Jun 10, 2025 $ 1.09
+0.14%
$ 583.89 million $ 28,136
Jun 9, 2025 $ 1.09
+0.01%
$ 583.05 million $ 39,245
Jun 8, 2025 $ 1.09
-0.10%
$ 583.02 million $ 24,482
Jun 7, 2025 $ 1.09
-0.15%
$ 583.92 million $ 70,751
Jun 6, 2025 $ 1.09
+0.13%
$ 584.82 million $ 315,533
Jun 5, 2025 $ 1.09
-0.11%
$ 584.07 million $ 122,946
Jun 4, 2025 $ 1.09
+0.00%
$ 584.73 million $ 276,132
Jun 3, 2025 $ 1.09
+1.51%
$ 584.73 million $ 19,383
Jun 2, 2025 $ 1.08
-1.09%
$ 576.03 million $ 2,942
Jun 1, 2025 $ 1.09
+1.34%
$ 582.38 million $ 10,042
May 31, 2025 $ 1.07
-0.05%
$ 574.68 million $ 6,238
May 30, 2025 $ 1.07
-0.02%
$ 574.95 million $ 66,188
May 29, 2025 $ 1.07
-0.02%
$ 575.07 million $ 3,990
May 28, 2025 $ 1.07
-1.36%
$ 575.17 million $ 656,425
May 27, 2025 $ 1.09
-0.27%
$ 583.12 million $ 67,562
May 26, 2025 $ 1.09
+0.16%
$ 584.67 million $ 150,928
May 25, 2025 $ 1.09
+0.06%
$ 583.76 million $ 190,080
May 24, 2025 $ 1.09
+1.72%
$ 583.47 million $ 15,663
May 23, 2025 $ 1.07
-0.39%
$ 573.62 million $ 90,447
May 22, 2025 $ 1.08
-1.55%
$ 575.85 million $ 3,390
May 21, 2025 $ 1.09
+1.47%
$ 584.93 million $ 708,185
May 20, 2025 $ 1.08
+0.16%
$ 576.45 million $ 4,861
May 19, 2025 $ 1.07
-0.27%
$ 575.5 million $ 2,485
May 18, 2025 $ 1.08
-0.82%
$ 577.18 million $ 8,712
May 17, 2025 $ 1.09
-0.34%
$ 581.93 million $ 29,188
May 16, 2025 $ 1.09
+1.38%
$ 583.9 million $ 152,216
May 15, 2025 $ 1.08
-0.86%
$ 575.95 million $ 122,703
May 14, 2025 $ 1.08
-0.35%
$ 580.98 million $ 725,634
May 13, 2025 $ 1.09
-0.03%
$ 583.01 million $ 602,854
May 12, 2025 $ 1.09
+0.15%
$ 583.15 million $ 168,181
May 11, 2025 $ 1.09
-0.12%
$ 582.48 million $ 153,196
May 10, 2025 $ 1.09
+0.76%
$ 585.52 million $ 852,121
May 9, 2025 $ 1.08
+0.07%
$ 581.09 million $ 270,823
May 8, 2025 $ 1.08
-0.62%
$ 580.79 million $ 6,631
May 7, 2025 $ 1.09
+0.45%
$ 584.47 million $ 952,500
May 6, 2025 $ 1.08
-0.25%
$ 581.94 million $ 471,668
May 5, 2025 $ 1.09
+0.32%
$ 583.41 million $ 3,538
May 4, 2025 $ 1.08
-0.21%
$ 581.57 million $ 322
May 3, 2025 $ 1.08
-0.15%
$ 582.73 million $ 2,252
May 2, 2025 $ 1.09
+0.08%
$ 583.62 million $ 46,626
May 1, 2025 $ 1.09
+0.99%
$ 583.12 million $ 27,721