IDA Historical Data

IDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.000103
+15.81%
$-- $1
Jun 9, 2020 $0.0000893
+0.80%
$-- $0
Jun 8, 2020 $0.000107
-0.46%
$-- $0
Jun 7, 2020 $0.000107
-1.34%
$-- $0.01
Jun 6, 2020 $0.000109
-0.42%
$-- $2
Jun 5, 2020 $0.000109
+0.36%
$-- $0
Jun 4, 2020 $0.000109
+13.26%
$-- $1
Jun 3, 2020 $0.0000963
+32.33%
$-- $21
Jun 2, 2020 $0.0000728
-24.12%
$-- $5
Jun 1, 2020 $0.0000959
-0.24%
$-- $7
May 31, 2020 $0.0000961
+37.55%
$-- $20
May 30, 2020 $0.0000699
-9.04%
$-- $3
May 29, 2020 $0.0000773
+0.00%
$-- $1
May 28, 2020 $0.0000773
+0.11%
$-- $1
May 27, 2020 $0.0000772
+14.95%
$-- $0.01
May 26, 2020 $0.000077
+0.21%
$-- $0.1
May 25, 2020 $0.0000769
+7.00%
$-- $17
May 24, 2020 $0.0000719
+7.02%
$-- $10
May 23, 2020 $0.0000671
+0.08%
$-- $1
May 22, 2020 $0.0000581
+0.00%
$-- $1
May 21, 2020 $0.0000581
-0.11%
$-- $1
May 20, 2020 $0.000058
+0.13%
$-- $2
May 19, 2020 $0.000058
-13.46%
$-- $2
May 18, 2020 $0.000067
-0.04%
$-- $0
May 17, 2020 $0.0000671
+0.06%
$-- $0.01
May 16, 2020 $0.000055
-0.31%
$-- $1
May 15, 2020 $0.0000552
-22.04%
$-- $1
May 14, 2020 $0.0000708
+4.40%
$-- $0.001
May 13, 2020 $0.0000678
-0.44%
$-- $1
May 12, 2020 $0.0000681
+0.03%
$-- $3
May 11, 2020 $0.000068
-0.03%
$-- $3
May 10, 2020 $0.0000681
-0.20%
$-- $0.01
May 9, 2020 $0.0000682
+30.83%
$-- $3
May 8, 2020 $0.0000521
-19.90%
$-- $3
May 7, 2020 $0.000065
-0.16%
$-- $0
May 6, 2020 $0.0000651
-2.61%
$-- $0
May 5, 2020 $0.0000668
-1.77%
$-- $33
May 4, 2020 $0.000068
+66.02%
$-- $38
May 3, 2020 $0.000041
-25.35%
$-- $32
May 2, 2020 $0.0000549
-19.38%
$-- $3
May 1, 2020 $0.0000681
+3.20%
$-- $45
Apr 30, 2020 $0.000066
+31.68%
$-- $29
Apr 29, 2020 $0.0000501
-26.51%
$-- $35
Apr 28, 2020 $0.0000682
+30.87%
$-- $0
Apr 27, 2020 $0.0000521
-23.39%
$-- $28
Apr 26, 2020 $0.000068
+4.84%
$-- $35
Apr 25, 2020 $0.0000648
+17.71%
$-- $55
Apr 24, 2020 $0.0000551
-0.35%
$-- $0
Apr 23, 2020 $0.0000553
-18.77%
$-- $0.1
Apr 22, 2020 $0.0000681
+28.27%
$-- $0.1