IDA Historical Data

IDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.0000531
-25.17%
$-- $1
Apr 20, 2020 $0.0000709
+14.21%
$-- $109
Apr 19, 2020 $0.0000621
-4.37%
$-- $0
Apr 18, 2020 $0.000065
+6.36%
$-- $93
Apr 17, 2020 $0.0000611
+0.10%
$-- $13
Apr 16, 2020 $0.000061
-0.01%
$-- $12
Apr 15, 2020 $0.000061
+0.30%
$-- $0
Apr 14, 2020 $0.0000609
-0.27%
$-- $0
Apr 13, 2020 $0.000061
+1.23%
$-- $1
Apr 12, 2020 $0.0000602
-19.50%
$-- $18
Apr 11, 2020 $0.0000749
-0.33%
$-- $6
Apr 10, 2020 $0.0000751
+0.04%
$-- $0.1
Apr 9, 2020 $0.000058
+0.07%
$-- $0
Apr 8, 2020 $0.000058
-0.13%
$-- $3
Apr 7, 2020 $0.000058
+3.49%
$-- $5
Apr 6, 2020 $0.0000561
-0.05%
$-- $5
Apr 5, 2020 $0.0000561
-27.32%
$-- $6
Apr 4, 2020 $0.0000772
+0.08%
$-- $16
Apr 3, 2020 $0.0000772
+0.06%
$-- $61
Apr 2, 2020 $0.0000771
-4.47%
$-- $34
Apr 1, 2020 $0.0000807
+0.79%
$-- $43
Mar 31, 2020 $0.0000801
+15.93%
$-- $93
Mar 30, 2020 $0.0000691
-0.07%
$-- $19
Mar 29, 2020 $0.0000691
+1.62%
$-- $42
Mar 28, 2020 $0.000068
-1.70%
$-- $56
Mar 27, 2020 $0.0000692
-37.59%
$-- $0.01
Mar 26, 2020 $0.000111
+58.03%
$-- $158
Mar 25, 2020 $0.0000702
-0.12%
$-- $42
Mar 24, 2020 $0.0000703
+0.23%
$-- $20
Mar 23, 2020 $0.0000701
-2.71%
$-- $151
Mar 22, 2020 $0.0000721
+10.58%
$-- $155
Mar 21, 2020 $0.0000652
-7.07%
$-- $17
Mar 20, 2020 $0.0000701
+8.34%
$-- $2
Mar 19, 2020 $0.0000648
-13.54%
$-- $39
Mar 18, 2020 $0.0000749
-47.25%
$-- $1
Mar 17, 2020 $0.000142
+99.16%
$-- $3
Mar 16, 2020 $0.0000713
-9.79%
$-- $1
Mar 15, 2020 $0.000079
+0.25%
$-- $0.01
Mar 14, 2020 $0.0000788
+20.85%
$-- $0
Mar 13, 2020 $0.0000653
-55.72%
$-- $70
Mar 12, 2020 $0.000148
+21.22%
$-- $68
Mar 11, 2020 $0.000122
-6.17%
$-- $66
Mar 10, 2020 $0.00013
-45.63%
$-- $87
Mar 9, 2020 $0.00024
-0.38%
$-- $38
Mar 8, 2020 $0.000241
-27.05%
$-- $0
Mar 7, 2020 $0.000239
+0.09%
$-- $0.001
Mar 6, 2020 $0.000239
-0.06%
$-- $10
Mar 5, 2020 $0.000239
-0.07%
$-- $0
Mar 4, 2020 $0.00024
+0.87%
$-- $0
Mar 3, 2020 $0.000237
+0.57%
$-- $0