IDA Historical Data

IDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00512
-10.38%
$ -- $ 8,799
Jun 22, 2019 $ 0.00571
-3.26%
$ -- $ 5,879
Jun 21, 2019 $ 0.00591
-2.81%
$ -- $ 3,415
Jun 20, 2019 $ 0.00608
-1.21%
$ -- $ 3,785
Jun 19, 2019 $ 0.00615
-4.31%
$ -- $ 8,395
Jun 18, 2019 $ 0.00643
+7.89%
$ -- $ 6,498
Jun 17, 2019 $ 0.00596
+2.01%
$ -- $ 6,085
Jun 16, 2019 $ 0.00585
-13.00%
$ -- $ 7,464
Jun 15, 2019 $ 0.00672
-2.49%
$ -- $ 3,705
Jun 14, 2019 $ 0.00689
-7.16%
$ -- $ 4,982
Jun 13, 2019 $ 0.00743
-3.75%
$ -- $ 6,782
Jun 12, 2019 $ 0.00773
+9.02%
$ -- $ 12,031
Jun 11, 2019 $ 0.00709
-0.43%
$ -- $ 4,513
Jun 10, 2019 $ 0.00712
+1.76%
$ -- $ 4,930
Jun 9, 2019 $ 0.00699
-12.85%
$ -- $ 25,315
Jun 8, 2019 $ 0.00802
-0.80%
$ -- $ 3,150
Jun 7, 2019 $ 0.00808
-3.59%
$ -- $ 4,167
Jun 6, 2019 $ 0.00838
-1.41%
$ -- $ 7,887
Jun 5, 2019 $ 0.0085
+2.08%
$ -- $ 3,784
Jun 4, 2019 $ 0.00833
-1.18%
$ -- $ 5,934
Jun 3, 2019 $ 0.00842
-7.99%
$ -- $ 6,095
Jun 2, 2019 $ 0.00915
+5.59%
$ -- $ 7,449
Jun 1, 2019 $ 0.00867
-11.29%
$ -- $ 20,608
May 31, 2019 $ 0.00977
-1.73%
$ -- $ 5,051
May 30, 2019 $ 0.00994
-2.06%
$ -- $ 13,723
May 29, 2019 $ 0.0101
+2.75%
$ -- $ 14,224
May 28, 2019 $ 0.00988
+5.24%
$ -- $ 13,724
May 27, 2019 $ 0.00937
-37.51%
$ -- $ 34,132
May 26, 2019 $ 0.015
+124.81%
$ -- $ 119,890
May 25, 2019 $ 0.00667
+8.56%
$ -- $ 7,298
May 24, 2019 $ 0.00615
-5.70%
$ -- $ 13,432
May 23, 2019 $ 0.00652
-19.70%
$ -- $ 29,191
May 22, 2019 $ 0.00812
-9.61%
$ -- $ 33,042
May 21, 2019 $ 0.00897
-8.32%
$ -- $ 21,448
May 20, 2019 $ 0.00978
+4.38%
$ -- $ 12,596
May 19, 2019 $ 0.00937
-3.79%
$ -- $ 3,858
May 18, 2019 $ 0.00973
-1.50%
$ -- $ 3,081
May 17, 2019 $ 0.00988
-0.51%
$ -- $ 5,067
May 16, 2019 $ 0.00993
-8.73%
$ -- $ 10,157
May 15, 2019 $ 0.0109
+1.59%
$ -- $ 10,442
May 14, 2019 $ 0.0107
-1.14%
$ -- $ 17,049
May 13, 2019 $ 0.0108
-16.61%
$ -- $ 17,824
May 12, 2019 $ 0.013
-2.96%
$ -- $ 5,948
May 11, 2019 $ 0.0134
-7.51%
$ -- $ 12,499
May 10, 2019 $ 0.0144
-3.68%
$ -- $ 24,092
May 9, 2019 $ 0.015
-1.87%
$ -- $ 9,974
May 8, 2019 $ 0.0153
-2.37%
$ -- $ 12,532
May 7, 2019 $ 0.0156
-1.09%
$ -- $ 2,477
May 6, 2019 $ 0.0158
-0.85%
$ -- $ 3,614
May 5, 2019 $ 0.016
+2.16%
$ -- $ 7,139