IDA Historical Data

IDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.00512
-10.38%
$-- $8,799
Jun 22, 2019 $0.00571
-3.26%
$-- $5,879
Jun 21, 2019 $0.00591
-2.81%
$-- $3,415
Jun 20, 2019 $0.00608
-1.21%
$-- $3,785
Jun 19, 2019 $0.00615
-4.31%
$-- $8,395
Jun 18, 2019 $0.00643
+7.89%
$-- $6,498
Jun 17, 2019 $0.00596
+2.01%
$-- $6,085
Jun 16, 2019 $0.00585
-13.00%
$-- $7,464
Jun 15, 2019 $0.00672
-2.49%
$-- $3,705
Jun 14, 2019 $0.00689
-7.16%
$-- $4,982
Jun 13, 2019 $0.00743
-3.75%
$-- $6,782
Jun 12, 2019 $0.00773
+9.02%
$-- $12,031
Jun 11, 2019 $0.00709
-0.43%
$-- $4,513
Jun 10, 2019 $0.00712
+1.76%
$-- $4,930
Jun 9, 2019 $0.00699
-12.85%
$-- $25,315
Jun 8, 2019 $0.00802
-0.80%
$-- $3,150
Jun 7, 2019 $0.00808
-3.59%
$-- $4,167
Jun 6, 2019 $0.00838
-1.41%
$-- $7,887
Jun 5, 2019 $0.0085
+2.08%
$-- $3,784
Jun 4, 2019 $0.00833
-1.18%
$-- $5,934
Jun 3, 2019 $0.00842
-7.99%
$-- $6,095
Jun 2, 2019 $0.00915
+5.59%
$-- $7,449
Jun 1, 2019 $0.00867
-11.29%
$-- $20,608
May 31, 2019 $0.00977
-1.73%
$-- $5,051
May 30, 2019 $0.00994
-2.06%
$-- $13,723
May 29, 2019 $0.0101
+2.75%
$-- $14,224
May 28, 2019 $0.00988
+5.24%
$-- $13,724
May 27, 2019 $0.00937
-37.51%
$-- $34,132
May 26, 2019 $0.015
+124.81%
$-- $119,890
May 25, 2019 $0.00667
+8.56%
$-- $7,298
May 24, 2019 $0.00615
-5.70%
$-- $13,432
May 23, 2019 $0.00652
-19.70%
$-- $29,191
May 22, 2019 $0.00812
-9.61%
$-- $33,042
May 21, 2019 $0.00897
-8.32%
$-- $21,448
May 20, 2019 $0.00978
+4.38%
$-- $12,596
May 19, 2019 $0.00937
-3.79%
$-- $3,858
May 18, 2019 $0.00973
-1.50%
$-- $3,081
May 17, 2019 $0.00988
-0.51%
$-- $5,067
May 16, 2019 $0.00993
-8.73%
$-- $10,157
May 15, 2019 $0.0109
+1.59%
$-- $10,442
May 14, 2019 $0.0107
-1.14%
$-- $17,049
May 13, 2019 $0.0108
-16.61%
$-- $17,824
May 12, 2019 $0.013
-2.96%
$-- $5,948
May 11, 2019 $0.0134
-7.51%
$-- $12,499
May 10, 2019 $0.0144
-3.68%
$-- $24,092
May 9, 2019 $0.015
-1.87%
$-- $9,974
May 8, 2019 $0.0153
-2.37%
$-- $12,532
May 7, 2019 $0.0156
-1.09%
$-- $2,477
May 6, 2019 $0.0158
-0.85%
$-- $3,614
May 5, 2019 $0.016
+2.16%
$-- $7,139