IDA Historical Data

IDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.00167
+2.92%
$-- $374
Aug 11, 2019 $0.00162
-1.07%
$-- $53
Aug 10, 2019 $0.00164
-12.07%
$-- $958
Aug 9, 2019 $0.00187
+8.86%
$-- $324
Aug 8, 2019 $0.00172
-1.09%
$-- $349
Aug 7, 2019 $0.00174
+5.93%
$-- $164
Aug 6, 2019 $0.00164
-6.58%
$-- $434
Aug 5, 2019 $0.00175
-2.72%
$-- $701
Aug 4, 2019 $0.0018
-0.21%
$-- $416
Aug 3, 2019 $0.00181
-8.83%
$-- $477
Aug 2, 2019 $0.00198
+6.60%
$-- $252
Aug 1, 2019 $0.00186
-0.46%
$-- $269
Jul 31, 2019 $0.00187
-16.44%
$-- $1,969
Jul 30, 2019 $0.00224
-11.87%
$-- $1,165
Jul 29, 2019 $0.00254
+4.26%
$-- $1,294
Jul 28, 2019 $0.00243
-13.70%
$-- $2,022
Jul 27, 2019 $0.00282
-0.99%
$-- $404
Jul 26, 2019 $0.00285
+0.92%
$-- $1,085
Jul 25, 2019 $0.00282
-3.55%
$-- $1,336
Jul 24, 2019 $0.00292
+6.91%
$-- $2,602
Jul 23, 2019 $0.00273
-0.20%
$-- $885
Jul 22, 2019 $0.00274
+1.80%
$-- $953
Jul 21, 2019 $0.00269
+1.09%
$-- $460
Jul 20, 2019 $0.00266
+2.82%
$-- $1,222
Jul 19, 2019 $0.00259
-1.94%
$-- $1,081
Jul 18, 2019 $0.00264
-11.34%
$-- $3,679
Jul 17, 2019 $0.00298
-1.61%
$-- $1,649
Jul 16, 2019 $0.00303
+1.91%
$-- $693
Jul 15, 2019 $0.00297
-3.12%
$-- $473
Jul 14, 2019 $0.00307
+2.16%
$-- $1,106
Jul 13, 2019 $0.003
+0.31%
$-- $614
Jul 12, 2019 $0.00299
-3.84%
$-- $1,312
Jul 11, 2019 $0.00311
+1.21%
$-- $1,559
Jul 10, 2019 $0.00307
-11.09%
$-- $3,579
Jul 9, 2019 $0.00346
-6.56%
$-- $2,906
Jul 8, 2019 $0.0037
-1.94%
$-- $3,930
Jul 7, 2019 $0.00377
-7.57%
$-- $2,018
Jul 6, 2019 $0.00408
+0.64%
$-- $698
Jul 5, 2019 $0.00406
+0.98%
$-- $904
Jul 4, 2019 $0.00402
+1.75%
$-- $2,895
Jul 3, 2019 $0.00395
-7.95%
$-- $6,655
Jul 2, 2019 $0.00429
-3.85%
$-- $2,408
Jul 1, 2019 $0.00446
-7.22%
$-- $3,082
Jun 30, 2019 $0.00481
-1.43%
$-- $6,727
Jun 29, 2019 $0.00488
-1.18%
$-- $1,398
Jun 28, 2019 $0.00493
-0.89%
$-- $1,342
Jun 27, 2019 $0.00498
-5.10%
$-- $1,658
Jun 26, 2019 $0.00525
+1.61%
$-- $3,384
Jun 25, 2019 $0.00516
+10.42%
$-- $4,759
Jun 24, 2019 $0.00468
-8.64%
$-- $7,273