Doggo Inu Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₉142
-4.96%
$142,361 $494
Jun 21, 2025 $0.0₉148
-6.50%
$147,711 $73
Jun 20, 2025 $0.0₉158
-11.37%
$157,773 $1,117
Jun 19, 2025 $0.0₉178
-18.49%
$178,043 $10,335
Apr 2, 2025 $0.0₁₀802
+0.00%
$-- $382
Mar 26, 2025 $0.0₁₀914
+0.00%
$-- $751
Mar 19, 2025 $0.0₉116
+0.00%
$-- $116
Mar 12, 2025 $0.0₁₀995
+0.00%
$-- $70
Mar 5, 2025 $0.0₉14
+0.00%
$-- $33
Feb 26, 2025 $0.0₉173
+5.57%
$-- $1,410
Feb 25, 2025 $0.0₉165
-2.50%
$165,056 $617
Feb 24, 2025 $0.0₉169
-11.63%
$169,448 $23
Feb 23, 2025 $0.0₉191
+5.76%
$191,261 $2,144
Feb 22, 2025 $0.0₉181
+3.38%
$181,076 $1,153
Feb 21, 2025 $0.0₉175
-0.07%
$174,678 $1,174
Feb 20, 2025 $0.0₉175
-21.55%
$174,779 $7,071
Feb 19, 2025 $0.0₉223
-23.02%
$222,736 $14,461
Feb 18, 2025 $0.0₉289
+0.72%
$288,667 $2,209
Feb 17, 2025 $0.0₉287
+5.22%
$286,780 $538
Feb 16, 2025 $0.0₉272
+4.65%
$271,691 $1,323
Feb 15, 2025 $0.0₉259
-10.45%
$258,860 $2,734
Feb 14, 2025 $0.0₉29
-0.34%
$289,619 $1,675
Feb 13, 2025 $0.0₉291
+5.25%
$291,016 $3,374
Feb 12, 2025 $0.0₉277
+4.55%
$276,781 $10
Feb 11, 2025 $0.0₉265
+1.00%
$265,091 $1,326
Feb 10, 2025 $0.0₉262
-0.28%
$261,519 $6
Feb 9, 2025 $0.0₉26
+6.49%
$260,227 $2,191
Feb 8, 2025 $0.0₉245
-12.93%
$244,925 $1,265
Feb 7, 2025 $0.0₉28
-2.60%
$279,812 $2,585
Feb 6, 2025 $0.0₉285
-10.93%
$284,648 $2,030
Feb 5, 2025 $0.0₉319
+2.08%
$318,995 $346
Feb 4, 2025 $0.0₉315
-4.58%
$314,638 $719
Feb 3, 2025 $0.0₉33
-10.39%
$330,119 $4,558
Feb 2, 2025 $0.0₉374
-13.64%
$374,191 $1,095
Feb 1, 2025 $0.0₉431
-4.25%
$431,367 $382
Jan 31, 2025 $0.0₉449
+2.73%
$449,109 $894
Jan 30, 2025 $0.0₉438
-7.89%
$438,177 $3,776
Jan 29, 2025 $0.0₉477
+2.11%
$476,860 $1,701
Jan 28, 2025 $0.0₉464
-12.24%
$463,905 $9,671
Jan 27, 2025 $0.0₉527
-2.27%
$526,722 $1,061
Jan 26, 2025 $0.0₉541
-1.62%
$540,614 $3,685
Jan 25, 2025 $0.0₉55
+16.05%
$550,120 $10,937
Jan 24, 2025 $0.0₉475
-19.43%
$474,716 $7,229
Jan 23, 2025 $0.0₉591
+6.76%
$590,964 $4,452
Jan 22, 2025 $0.0₉552
-4.83%
$551,812 $992
Jan 21, 2025 $0.0₉578
+1.72%
$578,202 $654
Jan 20, 2025 $0.0₉569
+7.73%
$569,043 $5,286
Jan 19, 2025 $0.0₉533
-10.12%
$532,800 $3,637
Jan 18, 2025 $0.0₉592
-4.58%
$592,459 $6,398
Jan 17, 2025 $0.0₉622
-4.63%
$621,665 $3,257