Doggo Inu Historical Data

DOGGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₉651
-2.22%
$651,026 $1,421
Jan 15, 2025 $0.0₉673
+12.53%
$672,774 $13,475
Jan 14, 2025 $0.0₉6
+8.50%
$600,064 $2,999
Jan 13, 2025 $0.0₉552
-7.59%
$551,650 $1,787
Jan 12, 2025 $0.0₉612
-6.40%
$611,510 $3,689
Jan 11, 2025 $0.0₉652
+1.82%
$651,903 $6,207
Jan 10, 2025 $0.0₉646
+7.76%
$645,987 $2,170
Jan 9, 2025 $0.0₉607
-1.17%
$606,674 $2,147
Jan 8, 2025 $0.0₉618
-4.15%
$618,338 $8,221
Jan 7, 2025 $0.0₉638
-17.13%
$638,298 $7,042
Jan 6, 2025 $0.0₉77
-2.98%
$770,411 $12,449
Jan 5, 2025 $0.0₉798
-24.30%
$798,345 $51,862
Jan 4, 2025 $0.0₈104
+26.87%
$1.04 million $25,435
Jan 3, 2025 $0.0₉782
-2.95%
$781,821 $11,930
Jan 2, 2025 $0.0₉806
-0.05%
$806,230 $1,672
Jan 1, 2025 $0.0₉805
-3.96%
$804,794 $1,942
Dec 31, 2024 $0.0₉836
+17.90%
$835,718 $20,307
Dec 30, 2024 $0.0₉761
+1.33%
$761,234 $5,398
Dec 29, 2024 $0.0₉747
-1.62%
$747,404 $4,484
Dec 28, 2024 $0.0₉757
-1.11%
$756,695 $2,961
Dec 27, 2024 $0.0₉763
+0.47%
$762,814 $4,919
Dec 26, 2024 $0.0₉761
-10.29%
$761,214 $12,474
Dec 25, 2024 $0.0₉848
-2.37%
$848,306 $4,935
Dec 24, 2024 $0.0₉871
+1.86%
$871,162 $8,100
Dec 23, 2024 $0.0₉834
-9.44%
$833,547 $11,886
Dec 22, 2024 $0.0₉922
+17.88%
$922,183 $24,490
Dec 21, 2024 $0.0₉781
-2.81%
$781,439 $4,658
Dec 20, 2024 $0.0₉802
-14.47%
$802,017 $15,515
Dec 19, 2024 $0.0₉967
-15.39%
$967,126 $7,021
Dec 18, 2024 $0.0₈11
-11.71%
$1.1 million $10,703
Dec 17, 2024 $0.0₈122
-3.50%
$1.22 million $13,016
Dec 16, 2024 $0.0₈133
-2.41%
$1.33 million $33,268
Dec 15, 2024 $0.0₈14
+11.67%
$1.4 million $40,297
Dec 14, 2024 $0.0₈131
+2.88%
$1.31 million $19,799
Dec 13, 2024 $0.0₈126
-9.50%
$1.26 million $22,679
Dec 12, 2024 $0.0₈139
-9.72%
$1.39 million $38,782
Dec 11, 2024 $0.0₈151
-2.61%
$1.51 million $78,062
Dec 10, 2024 $0.0₈155
-7.40%
$1.55 million $8,593
Dec 9, 2024 $0.0₈17
-9.07%
$1.7 million $8,470
Dec 8, 2024 $0.0₈187
-8.47%
$1.87 million $18,127
Dec 7, 2024 $0.0₈204
-9.73%
$2.04 million $39,435
Dec 6, 2024 $0.0₈226
+29.65%
$2.26 million $35,172
Dec 5, 2024 $0.0₈175
-15.48%
$1.75 million $71,474
Dec 4, 2024 $0.0₈197
+0.00%
$-- $98,817
Dec 3, 2024 $0.0₈195
-20.58%
$1.95 million $98,152
Dec 2, 2024 $0.0₈246
+6.14%
$2.46 million $86,038
Dec 1, 2024 $0.0₈231
-5.52%
$2.32 million $20,882
Nov 30, 2024 $0.0₈243
-18.70%
$2.49 million $58,048
Nov 29, 2024 $0.0₈301
+8.99%
$3.01 million $52,065
Nov 28, 2024 $0.0₈276
-10.85%
$2.76 million $49,130