Doggo Inu Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₉142
-4.96%
$ 142,361 $ 494
Jun 21, 2025 $ 0.0₉148
-6.50%
$ 147,711 $ 73
Jun 20, 2025 $ 0.0₉158
-11.37%
$ 157,773 $ 1,117
Jun 19, 2025 $ 0.0₉178
-18.49%
$ 178,043 $ 10,335
Apr 2, 2025 $ 0.0₁₀802
+0.00%
$ -- $ 382
Mar 26, 2025 $ 0.0₁₀914
+0.00%
$ -- $ 751
Mar 19, 2025 $ 0.0₉116
+0.00%
$ -- $ 116
Mar 12, 2025 $ 0.0₁₀995
+0.00%
$ -- $ 70
Mar 5, 2025 $ 0.0₉14
+0.00%
$ -- $ 33
Feb 26, 2025 $ 0.0₉173
+5.57%
$ -- $ 1,410
Feb 25, 2025 $ 0.0₉165
-2.50%
$ 165,056 $ 617
Feb 24, 2025 $ 0.0₉169
-11.63%
$ 169,448 $ 23
Feb 23, 2025 $ 0.0₉191
+5.76%
$ 191,261 $ 2,144
Feb 22, 2025 $ 0.0₉181
+3.38%
$ 181,076 $ 1,153
Feb 21, 2025 $ 0.0₉175
-0.07%
$ 174,678 $ 1,174
Feb 20, 2025 $ 0.0₉175
-21.55%
$ 174,779 $ 7,071
Feb 19, 2025 $ 0.0₉223
-23.02%
$ 222,736 $ 14,461
Feb 18, 2025 $ 0.0₉289
+0.72%
$ 288,667 $ 2,209
Feb 17, 2025 $ 0.0₉287
+5.22%
$ 286,780 $ 538
Feb 16, 2025 $ 0.0₉272
+4.65%
$ 271,691 $ 1,323
Feb 15, 2025 $ 0.0₉259
-10.45%
$ 258,860 $ 2,734
Feb 14, 2025 $ 0.0₉29
-0.34%
$ 289,619 $ 1,675
Feb 13, 2025 $ 0.0₉291
+5.25%
$ 291,016 $ 3,374
Feb 12, 2025 $ 0.0₉277
+4.55%
$ 276,781 $ 10
Feb 11, 2025 $ 0.0₉265
+1.00%
$ 265,091 $ 1,326
Feb 10, 2025 $ 0.0₉262
-0.28%
$ 261,519 $ 6
Feb 9, 2025 $ 0.0₉26
+6.49%
$ 260,227 $ 2,191
Feb 8, 2025 $ 0.0₉245
-12.93%
$ 244,925 $ 1,265
Feb 7, 2025 $ 0.0₉28
-2.60%
$ 279,812 $ 2,585
Feb 6, 2025 $ 0.0₉285
-10.93%
$ 284,648 $ 2,030
Feb 5, 2025 $ 0.0₉319
+2.08%
$ 318,995 $ 346
Feb 4, 2025 $ 0.0₉315
-4.58%
$ 314,638 $ 719
Feb 3, 2025 $ 0.0₉33
-10.39%
$ 330,119 $ 4,558
Feb 2, 2025 $ 0.0₉374
-13.64%
$ 374,191 $ 1,095
Feb 1, 2025 $ 0.0₉431
-4.25%
$ 431,367 $ 382
Jan 31, 2025 $ 0.0₉449
+2.73%
$ 449,109 $ 894
Jan 30, 2025 $ 0.0₉438
-7.89%
$ 438,177 $ 3,776
Jan 29, 2025 $ 0.0₉477
+2.11%
$ 476,860 $ 1,701
Jan 28, 2025 $ 0.0₉464
-12.24%
$ 463,905 $ 9,671
Jan 27, 2025 $ 0.0₉527
-2.27%
$ 526,722 $ 1,061
Jan 26, 2025 $ 0.0₉541
-1.62%
$ 540,614 $ 3,685
Jan 25, 2025 $ 0.0₉55
+16.05%
$ 550,120 $ 10,937
Jan 24, 2025 $ 0.0₉475
-19.43%
$ 474,716 $ 7,229
Jan 23, 2025 $ 0.0₉591
+6.76%
$ 590,964 $ 4,452
Jan 22, 2025 $ 0.0₉552
-4.83%
$ 551,812 $ 992
Jan 21, 2025 $ 0.0₉578
+1.72%
$ 578,202 $ 654
Jan 20, 2025 $ 0.0₉569
+7.73%
$ 569,043 $ 5,286
Jan 19, 2025 $ 0.0₉533
-10.12%
$ 532,800 $ 3,637
Jan 18, 2025 $ 0.0₉592
-4.58%
$ 592,459 $ 6,398
Jan 17, 2025 $ 0.0₉622
-4.63%
$ 621,665 $ 3,257