Passive Coin Historical Data

PAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000674
+7.29%
$ -- $ 315
Nov 2020 $ 0.000657
-32.38%
$ -- $ 6,851
Oct 2020 $ 0.000971
-19.08%
$ -- $ 11,231
Sep 2020 $ 0.0012
-9.75%
$ -- $ 21,334
Aug 2020 $ 0.00133
+31.02%
$ -- $ 33,691
Jul 2020 $ 0.00102
+8.14%
$ -- $ 6,332
Jun 2020 $ 0.000939
+5.35%
$ -- $ 3,968
May 2020 $ 0.000891
+0.09%
$ -- $ 5,511
Apr 2020 $ 0.00089
+36.94%
$ -- $ 60,545
Mar 2020 $ 0.00065
-67.58%
$ -- $ 40,204
Feb 2020 $ 0.00201
-23.56%
$ -- $ 60,361
Jan 2020 $ 0.00262
+72.27%
$ -- $ 72,477
Dec 2019 $ 0.0022
-3.55%
$ -- $ 7,999
Nov 2019 $ 0.00228
+46.10%
$ -- $ 106,770
Oct 2019 $ 0.00156
-30.59%
$ -- $ 65,684
Sep 2019 $ 0.00225
-69.95%
$ -- $ 119,224
Aug 2019 $ 0.00748
+104.92%
$ -- $ 148,428
Jul 2019 $ 0.00365
-27.59%
$ -- $ 153,945
Jun 2019 $ 0.00504
-12.58%
$ -- $ 203,103
May 2019 $ 0.00577
-12.89%
$ -- $ 229,462
Apr 2019 $ 0.00662
+100.39%
$ -- $ 711,258
Mar 2019 $ 0.0033
-0.55%
$ -- $ 135,383
Download