Passive Coin Historical Data

PAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $0.000674
+0.10%
$337 $1
Dec 3, 2020 $0.000673
-0.10%
$336 $1
Dec 2, 2020 $0.000677
+7.83%
$338 $271
Dec 1, 2020 $0.000628
+0.01%
$314 $42
Nov 30, 2020 $0.000657
-0.04%
$328 $11
Nov 29, 2020 $0.000657
-2.99%
$328 $11
Nov 28, 2020 $0.000677
+10.61%
$339 $9
Nov 27, 2020 $0.000612
-9.80%
$306 $63
Nov 26, 2020 $0.000678
+5.23%
$339 $33
Nov 25, 2020 $0.000645
-5.12%
$322 $5
Nov 24, 2020 $0.00068
+6.68%
$340 $50
Nov 23, 2020 $0.000637
-8.00%
$319 $118
Nov 22, 2020 $0.000692
+0.29%
$346 $138
Nov 21, 2020 $0.00069
+0.04%
$345 $40
Nov 20, 2020 $0.00069
+4.39%
$345 $40
Nov 19, 2020 $0.000661
-3.56%
$331 $49
Nov 18, 2020 $0.000686
-0.37%
$343 $2
Nov 17, 2020 $0.000688
+0.20%
$344 $48
Nov 16, 2020 $0.000687
-10.17%
$343 $70
Nov 15, 2020 $0.000764
+29.79%
$382 $27
Nov 14, 2020 $0.000589
-25.37%
$294 $247
Nov 13, 2020 $0.000789
-0.29%
$395 $12
Nov 12, 2020 $0.000791
+2.63%
$396 $2,155
Nov 11, 2020 $0.000771
-4.71%
$386 $59
Nov 10, 2020 $0.000809
+0.43%
$405 $599
Nov 9, 2020 $0.000806
+0.06%
$403 $7
Nov 8, 2020 $0.000805
+0.37%
$403 $345
Nov 7, 2020 $0.000802
+9.97%
$401 $43
Nov 6, 2020 $0.000729
+12.28%
$365 $22
Nov 5, 2020 $0.00065
-16.53%
$325 $462
Nov 4, 2020 $0.000778
-1.94%
$389 $11
Nov 3, 2020 $0.000794
+5.66%
$397 $54
Nov 2, 2020 $0.000751
-22.19%
$376 $2,111
Nov 1, 2020 $0.000965
-0.61%
$483 $12
Oct 31, 2020 $0.000971
+1.80%
$486 $427
Oct 30, 2020 $0.000954
-0.03%
$477 $10
Oct 29, 2020 $0.000954
+0.78%
$477 $70
Oct 28, 2020 $0.000947
+4.13%
$474 $113
Oct 27, 2020 $0.000909
+0.00%
$455 $5
Oct 26, 2020 $0.000909
+0.05%
$455 $3
Oct 25, 2020 $0.000909
-0.06%
$455 $3
Oct 24, 2020 $0.000909
-0.02%
$455 $3
Oct 23, 2020 $0.00091
+1.12%
$455 $129
Oct 22, 2020 $0.0009
-2.64%
$450 $3
Oct 21, 2020 $0.000924
-0.03%
$462 $50
Oct 20, 2020 $0.000924
-0.01%
$462 $3
Oct 19, 2020 $0.000924
+0.01%
$462 $60
Oct 18, 2020 $0.000924
-0.01%
$462 $28
Oct 17, 2020 $0.000924
-10.90%
$462 $5,242
Download