Passive Coin Historical Data

PAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.000674
+0.10%
$ 337 $ 1
Dec 3, 2020 $ 0.000673
-0.10%
$ 336 $ 1
Dec 2, 2020 $ 0.000677
+7.83%
$ 338 $ 271
Dec 1, 2020 $ 0.000628
+0.01%
$ 314 $ 42
Nov 30, 2020 $ 0.000657
-0.04%
$ 328 $ 11
Nov 29, 2020 $ 0.000657
-2.99%
$ 328 $ 11
Nov 28, 2020 $ 0.000677
+10.61%
$ 339 $ 9
Nov 27, 2020 $ 0.000612
-9.80%
$ 306 $ 63
Nov 26, 2020 $ 0.000678
+5.23%
$ 339 $ 33
Nov 25, 2020 $ 0.000645
-5.12%
$ 322 $ 5
Nov 24, 2020 $ 0.00068
+6.68%
$ 340 $ 50
Nov 23, 2020 $ 0.000637
-8.00%
$ 319 $ 118
Nov 22, 2020 $ 0.000692
+0.29%
$ 346 $ 138
Nov 21, 2020 $ 0.00069
+0.04%
$ 345 $ 40
Nov 20, 2020 $ 0.00069
+4.39%
$ 345 $ 40
Nov 19, 2020 $ 0.000661
-3.56%
$ 331 $ 49
Nov 18, 2020 $ 0.000686
-0.37%
$ 343 $ 2
Nov 17, 2020 $ 0.000688
+0.20%
$ 344 $ 48
Nov 16, 2020 $ 0.000687
-10.17%
$ 343 $ 70
Nov 15, 2020 $ 0.000764
+29.79%
$ 382 $ 27
Nov 14, 2020 $ 0.000589
-25.37%
$ 294 $ 247
Nov 13, 2020 $ 0.000789
-0.29%
$ 395 $ 12
Nov 12, 2020 $ 0.000791
+2.63%
$ 396 $ 2,155
Nov 11, 2020 $ 0.000771
-4.71%
$ 386 $ 59
Nov 10, 2020 $ 0.000809
+0.43%
$ 405 $ 599
Nov 9, 2020 $ 0.000806
+0.06%
$ 403 $ 7
Nov 8, 2020 $ 0.000805
+0.37%
$ 403 $ 345
Nov 7, 2020 $ 0.000802
+9.97%
$ 401 $ 43
Nov 6, 2020 $ 0.000729
+12.28%
$ 365 $ 22
Nov 5, 2020 $ 0.00065
-16.53%
$ 325 $ 462
Nov 4, 2020 $ 0.000778
-1.94%
$ 389 $ 11
Nov 3, 2020 $ 0.000794
+5.66%
$ 397 $ 54
Nov 2, 2020 $ 0.000751
-22.19%
$ 376 $ 2,111
Nov 1, 2020 $ 0.000965
-0.61%
$ 483 $ 12
Oct 31, 2020 $ 0.000971
+1.80%
$ 486 $ 427
Oct 30, 2020 $ 0.000954
-0.03%
$ 477 $ 10
Oct 29, 2020 $ 0.000954
+0.78%
$ 477 $ 70
Oct 28, 2020 $ 0.000947
+4.13%
$ 474 $ 113
Oct 27, 2020 $ 0.000909
+0.00%
$ 455 $ 5
Oct 26, 2020 $ 0.000909
+0.05%
$ 455 $ 3
Oct 25, 2020 $ 0.000909
-0.06%
$ 455 $ 3
Oct 24, 2020 $ 0.000909
-0.02%
$ 455 $ 3
Oct 23, 2020 $ 0.00091
+1.12%
$ 455 $ 129
Oct 22, 2020 $ 0.0009
-2.64%
$ 450 $ 3
Oct 21, 2020 $ 0.000924
-0.03%
$ 462 $ 50
Oct 20, 2020 $ 0.000924
-0.01%
$ 462 $ 3
Oct 19, 2020 $ 0.000924
+0.01%
$ 462 $ 60
Oct 18, 2020 $ 0.000924
-0.01%
$ 462 $ 28
Oct 17, 2020 $ 0.000924
-10.90%
$ 462 $ 5,242
Download