Passive Coin Historical Data

PAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00422
-13.87%
$ 2,111 $ 2,429
Aug 5, 2019 $ 0.0049
+29.14%
$ 2,451 $ 3,220
Aug 4, 2019 $ 0.0038
+2.64%
$ 1,898 $ 4,681
Aug 3, 2019 $ 0.0037
-7.23%
$ 1,849 $ 4,417
Aug 2, 2019 $ 0.00399
+5.61%
$ 1,993 $ 5,452
Aug 1, 2019 $ 0.00377
+3.41%
$ 1,887 $ 2,933
Jul 31, 2019 $ 0.00365
+3.99%
$ 1,825 $ 4,032
Jul 30, 2019 $ 0.00351
-4.80%
$ 1,755 $ 4,761
Jul 29, 2019 $ 0.00369
-0.19%
$ 1,844 $ 4,743
Jul 28, 2019 $ 0.00369
+10.13%
$ 1,847 $ 4,834
Jul 27, 2019 $ 0.00335
-13.73%
$ 1,677 $ 3,936
Jul 26, 2019 $ 0.00389
+0.03%
$ 1,944 $ 3,646
Jul 25, 2019 $ 0.00389
+2.91%
$ 1,944 $ 4,064
Jul 24, 2019 $ 0.00378
+12.70%
$ 1,889 $ 4,461
Jul 23, 2019 $ 0.00335
-18.47%
$ 1,676 $ 4,852
Jul 22, 2019 $ 0.00411
-2.69%
$ 2,056 $ 5,348
Jul 21, 2019 $ 0.00422
+6.45%
$ 2,112 $ 6,481
Jul 20, 2019 $ 0.00397
-0.78%
$ 1,985 $ 10
Jul 19, 2019 $ 0.004
+0.28%
$ 2,000 $ 4,982
Jul 18, 2019 $ 0.00399
+4.66%
$ 1,995 $ 3,449
Jul 17, 2019 $ 0.00381
+1.81%
$ 1,906 $ 6,171
Jul 16, 2019 $ 0.00374
+6.13%
$ 1,872 $ 9,869
Jul 15, 2019 $ 0.00353
-10.42%
$ 1,764 $ 30
Jul 14, 2019 $ 0.00394
-15.25%
$ 1,969 $ 4,231
Jul 13, 2019 $ 0.00465
-1.12%
$ 2,323 $ 10,891
Jul 12, 2019 $ 0.0047
+0.08%
$ 2,350 $ 6,003
Jul 11, 2019 $ 0.0047
+3.66%
$ 2,348 $ 6,030
Jul 10, 2019 $ 0.00453
-0.60%
$ 2,265 $ 4,427
Jul 9, 2019 $ 0.00456
+5.96%
$ 2,278 $ 5,912
Jul 8, 2019 $ 0.0043
-5.78%
$ 2,150 $ 5,218
Jul 7, 2019 $ 0.00456
-1.43%
$ 2,282 $ 5,928
Jul 6, 2019 $ 0.00463
+1.77%
$ 2,315 $ 6,057
Jul 5, 2019 $ 0.00455
-11.71%
$ 2,275 $ 5,840
Jul 4, 2019 $ 0.00515
+17.06%
$ 2,577 $ 124
Jul 3, 2019 $ 0.0044
-12.13%
$ 2,201 $ 5,473
Jul 2, 2019 $ 0.00501
+0.23%
$ 2,505 $ 6,540
Jul 1, 2019 $ 0.005
-0.85%
$ 2,499 $ 5,601
Jun 30, 2019 $ 0.00504
+18.61%
$ 2,521 $ 1,231
Jun 29, 2019 $ 0.00425
-1.47%
$ 2,125 $ 3,861
Jun 28, 2019 $ 0.00431
+7.74%
$ 2,157 $ 6,097
Jun 27, 2019 $ 0.004
-16.00%
$ 2,002 $ 6,902
Jun 26, 2019 $ 0.00477
-5.28%
$ 2,383 $ 6,339
Jun 25, 2019 $ 0.00503
+5.04%
$ 2,516 $ 5,843
Jun 24, 2019 $ 0.00479
+7.90%
$ 2,395 $ 8,055
Jun 23, 2019 $ 0.00444
-7.96%
$ 2,220 $ 6,688
Jun 22, 2019 $ 0.00482
+7.47%
$ 2,412 $ 7,878
Jun 21, 2019 $ 0.00449
-8.78%
$ 2,244 $ 5,033
Jun 20, 2019 $ 0.00492
-2.20%
$ 2,460 $ 6,225
Jun 19, 2019 $ 0.00503
+0.53%
$ 2,515 $ 19,819
Jun 18, 2019 $ 0.005
-23.75%
$ 2,502 $ 10,185