Passive Coin Historical Data

PAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00656
+15.18%
$ 3,281 $ 8,222
Jun 16, 2019 $ 0.0057
+5.92%
$ 2,849 $ 11,932
Jun 15, 2019 $ 0.00538
-7.04%
$ 2,689 $ 129
Jun 14, 2019 $ 0.00579
-5.23%
$ 2,893 $ 5,454
Jun 13, 2019 $ 0.00611
+11.18%
$ 3,053 $ 2,493
Jun 12, 2019 $ 0.00549
+5.05%
$ 2,746 $ 5,503
Jun 11, 2019 $ 0.00523
-9.97%
$ 2,614 $ 7,599
Jun 10, 2019 $ 0.00581
-8.42%
$ 2,903 $ 2,969
Jun 9, 2019 $ 0.00634
+0.73%
$ 3,170 $ 12,589
Jun 8, 2019 $ 0.00629
-0.17%
$ 3,146 $ 2,971
Jun 7, 2019 $ 0.0063
+3.07%
$ 3,152 $ 8,407
Jun 6, 2019 $ 0.00612
-0.31%
$ 3,058 $ 8,430
Jun 5, 2019 $ 0.00613
-0.55%
$ 3,067 $ 6,603
Jun 4, 2019 $ 0.00617
+0.20%
$ 3,084 $ 2,375
Jun 3, 2019 $ 0.00616
+2.70%
$ 3,078 $ 8,675
Jun 2, 2019 $ 0.00599
+0.73%
$ 2,997 $ 9,449
Jun 1, 2019 $ 0.00595
+3.20%
$ 2,976 $ 5,145
May 31, 2019 $ 0.00577
-0.15%
$ 2,883 $ 6,636
May 30, 2019 $ 0.00578
-4.01%
$ 2,888 $ 2,670
May 29, 2019 $ 0.00602
-0.07%
$ 3,009 $ 4,778
May 28, 2019 $ 0.00602
-10.56%
$ 3,011 $ 6,675
May 27, 2019 $ 0.00673
+3.50%
$ 3,366 $ 8,002
May 26, 2019 $ 0.0065
+6.28%
$ 3,252 $ 8,407
May 25, 2019 $ 0.00612
-5.74%
$ 3,060 $ 2,805
May 24, 2019 $ 0.00649
-5.90%
$ 3,247 $ 6,553
May 23, 2019 $ 0.0069
+18.06%
$ 3,450 $ 6,743
May 22, 2019 $ 0.00584
-10.11%
$ 2,922 $ 5,785
May 21, 2019 $ 0.0065
+5.93%
$ 3,251 $ 9,374
May 20, 2019 $ 0.00614
+1.86%
$ 3,069 $ 2,349
May 19, 2019 $ 0.00603
+5.42%
$ 3,013 $ 3,910
May 18, 2019 $ 0.00572
+3.57%
$ 2,858 $ 4,296
May 17, 2019 $ 0.00552
-11.36%
$ 2,759 $ 5,715
May 16, 2019 $ 0.00623
-11.07%
$ 3,113 $ 5,146
May 15, 2019 $ 0.007
+9.62%
$ 3,501 $ 8,532
May 14, 2019 $ 0.00639
-5.84%
$ 3,194 $ 4,755
May 13, 2019 $ 0.00678
+16.50%
$ 3,392 $ 4,257
May 12, 2019 $ 0.00582
-2.88%
$ 2,912 $ 12,796
May 11, 2019 $ 0.006
-12.82%
$ 2,998 $ 4,952
May 10, 2019 $ 0.00688
+18.75%
$ 3,439 $ 7,094
May 9, 2019 $ 0.00579
+1.42%
$ 2,896 $ 9,285
May 8, 2019 $ 0.00571
-5.40%
$ 2,855 $ 7,127
May 7, 2019 $ 0.00604
+0.15%
$ 3,018 $ 5,234
May 6, 2019 $ 0.00603
+5.24%
$ 3,014 $ 11,605
May 5, 2019 $ 0.00573
-0.11%
$ 2,864 $ 3,924
May 4, 2019 $ 0.00573
+0.25%
$ 2,867 $ 6,600
May 3, 2019 $ 0.00572
-10.00%
$ 2,860 $ 8,820
May 2, 2019 $ 0.00636
-2.74%
$ 3,178 $ 30,139
May 1, 2019 $ 0.00653
-1.30%
$ 3,267 $ 14,497
Apr 30, 2019 $ 0.00662
+23.17%
$ 3,310 $ 26,539
Apr 29, 2019 $ 0.00538
+7.20%
$ 2,688 $ 19,390