Passive Coin Historical Data

PAS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00502
-6.37%
$ 2,510 $ 18,751
Apr 27, 2019 $ 0.00536
+0.71%
$ 2,681 $ 19,617
Apr 26, 2019 $ 0.00532
-4.09%
$ 2,662 $ 27,952
Apr 25, 2019 $ 0.00555
+4.80%
$ 2,775 $ 246
Apr 24, 2019 $ 0.0053
-3.58%
$ 2,648 $ 20,583
Apr 23, 2019 $ 0.00549
-3.51%
$ 2,746 $ 24,567
Apr 22, 2019 $ 0.00569
+1.34%
$ 2,846 $ 18,952
Apr 21, 2019 $ 0.00562
+4.30%
$ 2,808 $ 24,117
Apr 20, 2019 $ 0.00539
-2.90%
$ 2,693 $ 18,250
Apr 19, 2019 $ 0.00555
-12.36%
$ 2,773 $ 15,404
Apr 18, 2019 $ 0.00633
+26.68%
$ 3,165 $ 25,504
Apr 17, 2019 $ 0.005
-11.73%
$ 2,498 $ 16,680
Apr 16, 2019 $ 0.00566
+4.89%
$ 2,830 $ 33,270
Apr 15, 2019 $ 0.0054
+15.73%
$ 2,698 $ 28,849
Apr 14, 2019 $ 0.00466
+28.09%
$ 2,332 $ 25,461
Apr 13, 2019 $ 0.00364
+1.51%
$ 1,820 $ 16,759
Apr 12, 2019 $ 0.00359
-27.87%
$ 1,793 $ 25,489
Apr 11, 2019 $ 0.00497
+1.49%
$ 2,487 $ 35,646
Apr 10, 2019 $ 0.0049
-24.91%
$ 2,450 $ 36,583
Apr 9, 2019 $ 0.00652
+10.27%
$ 3,262 $ 39,731
Apr 8, 2019 $ 0.00592
+1.66%
$ 2,958 $ 28,837
Apr 7, 2019 $ 0.00581
+13.52%
$ 2,907 $ 28,026
Apr 6, 2019 $ 0.00512
+15.11%
$ 2,561 $ 26,538
Apr 5, 2019 $ 0.00445
+31.65%
$ 2,225 $ 35,012
Apr 4, 2019 $ 0.00338
+5.70%
$ 1,690 $ 26,606
Apr 3, 2019 $ 0.0032
-5.44%
$ 1,600 $ 23,112
Apr 2, 2019 $ 0.00338
+7.18%
$ 1,692 $ 2,668
Apr 1, 2019 $ 0.00316
-4.46%
$ 1,578 $ 22,121
Mar 31, 2019 $ 0.0033
+4.48%
$ 1,652 $ 25,374
Mar 30, 2019 $ 0.00316
-4.66%
$ 1,581 $ 30,270
Mar 29, 2019 $ 0.00331
+0.21%
$ 1,654 $ 22,973
Mar 28, 2019 $ 0.0033
-1.73%
$ 1,650 $ 26,772
Mar 27, 2019 $ 0.00336
+1.09%
$ 1,679 $ 29,993
Download