Coinranking
Passive Coin Historical Data
PAS
Page 2
| Date | | |
|---|---|---|
| Oct 16, 2020 | $ 0.00104 | -2.87% |
| Oct 15, 2020 | $ 0.00107 | +4.92% |
| Oct 14, 2020 | $ 0.00102 | -1.49% |
| Oct 13, 2020 | $ 0.00103 | -2.72% |
| Oct 12, 2020 | $ 0.00106 | -0.02% |
| Oct 11, 2020 | $ 0.00106 | +5.91% |
| Oct 10, 2020 | $ 0.001 | +11.44% |
| Oct 9, 2020 | $ 0.0009 | -0.63% |
| Oct 8, 2020 | $ 0.000906 | +6.53% |
| Oct 7, 2020 | $ 0.00085 | -15.80% |
| Oct 6, 2020 | $ 0.00101 | -15.53% |
| Oct 5, 2020 | $ 0.0012 | +12.09% |
| Oct 4, 2020 | $ 0.00107 | +0.01% |
| Oct 3, 2020 | $ 0.00107 | -0.56% |
| Oct 2, 2020 | $ 0.00107 | -16.21% |
| Oct 1, 2020 | $ 0.00128 | +6.64% |
| Sep 30, 2020 | $ 0.0012 | -1.51% |
| Sep 29, 2020 | $ 0.00122 | -15.79% |
| Sep 28, 2020 | $ 0.00145 | -5.25% |
| Sep 27, 2020 | $ 0.00153 | +27.82% |
| Sep 26, 2020 | $ 0.0012 | +6.11% |
| Sep 25, 2020 | $ 0.00113 | -7.37% |
| Sep 24, 2020 | $ 0.00122 | -5.08% |
| Sep 23, 2020 | $ 0.00128 | -0.04% |
| Sep 22, 2020 | $ 0.00128 | -1.67% |
| Sep 21, 2020 | $ 0.0013 | -13.99% |
| Sep 20, 2020 | $ 0.00152 | +4.43% |
| Sep 19, 2020 | $ 0.00145 | +20.76% |
| Sep 18, 2020 | $ 0.0012 | -3.12% |
| Sep 17, 2020 | $ 0.00124 | +8.72% |
| Sep 16, 2020 | $ 0.00114 | -5.04% |
| Sep 15, 2020 | $ 0.0012 | -19.00% |
| Sep 14, 2020 | $ 0.00148 | +34.73% |
| Sep 13, 2020 | $ 0.0011 | -0.02% |
| Sep 12, 2020 | $ 0.0011 | +0.05% |
| Sep 11, 2020 | $ 0.0011 | -0.13% |
| Sep 10, 2020 | $ 0.0011 | -14.83% |
| Sep 9, 2020 | $ 0.00129 | +12.44% |
| Sep 8, 2020 | $ 0.00115 | +3.52% |
| Sep 7, 2020 | $ 0.00111 | -0.33% |
| Sep 6, 2020 | $ 0.00111 | -8.10% |
| Sep 5, 2020 | $ 0.00121 | -3.53% |
| Sep 4, 2020 | $ 0.00126 | +3.75% |
| Sep 3, 2020 | $ 0.00121 | +0.10% |
| Sep 2, 2020 | $ 0.00121 | -11.57% |
| Sep 1, 2020 | $ 0.00137 | +2.92% |
| Aug 31, 2020 | $ 0.00133 | -1.23% |
| Aug 30, 2020 | $ 0.00135 | -2.39% |
| Aug 29, 2020 | $ 0.00138 | -0.28% |
| Aug 28, 2020 | $ 0.00138 | -0.51% |