Passive Coin Historical Data

PAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.002
+4.05%
$ -- $ 5,491
Nov 18 $ 0.00193
+20.60%
$ -- $ 45,294
Nov 11 $ 0.0016
+5.81%
$ -- $ 46,089
Nov 4 $ 0.00151
-5.72%
$ -- $ 11,566
Oct 28 $ 0.0016
-11.09%
$ -- $ 12,113
Oct 21 $ 0.0018
-4.85%
$ -- $ 9,059
Oct 14 $ 0.00189
-10.05%
$ -- $ 12,170
Oct 7 $ 0.0021
-7.42%
$ -- $ 16,453
Sep 30 $ 0.00227
-0.33%
$ -- $ 20,512
Sep 23 $ 0.00228
-28.31%
$ -- $ 27,324
Sep 16 $ 0.00318
+1.77%
$ -- $ 11,972
Sep 9 $ 0.00313
-21.93%
$ -- $ 28,266
Sep 2 $ 0.004
-45.97%
$ -- $ 47,631
Aug 26 $ 0.0074
-17.43%
$ -- $ 13,918
Aug 19 $ 0.00897
+70.41%
$ -- $ 45,977
Aug 12 $ 0.00526
+30.86%
$ -- $ 40,072
Aug 5 $ 0.00402
+5.91%
$ -- $ 31,008
Jul 29 $ 0.0038
+2.75%
$ -- $ 31,020
Jul 22 $ 0.00369
-12.56%
$ -- $ 31,141
Jul 15 $ 0.00422
+7.29%
$ -- $ 30,992
Jul 8 $ 0.00394
-13.72%
$ -- $ 42,712
Jul 1 $ 0.00456
-9.46%
$ -- $ 35,563
Jun 24 $ 0.00504
+13.55%
$ -- $ 38,328
Jun 17 $ 0.00444
-22.07%
$ -- $ 64,050
Jun 10 $ 0.0057
-10.13%
$ -- $ 36,080
Jun 3 $ 0.00634
+5.75%
$ -- $ 50,050
May 27 $ 0.00599
-7.84%
$ -- $ 43,355
May 20 $ 0.0065
+7.95%
$ -- $ 42,017
May 13 $ 0.00603
+3.47%
$ -- $ 36,611
May 6 $ 0.00582
+1.67%
$ -- $ 58,094
Apr 29 $ 0.00573
+14.23%
$ -- $ 109,909
Apr 22 $ 0.00502
-10.63%
$ -- $ 130,668
Apr 15 $ 0.00562
+20.47%
$ -- $ 162,073
Apr 8 $ 0.00466
-19.87%
$ -- $ 208,506
Apr 1 $ 0.00581
+76.00%
$ -- $ 164,082
Mar 25 $ 0.0033
-0.55%
$ -- $ 135,383
Download