Passive Coin Historical Data

PAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000815
-6.28%
$ 408 $ 71
Jul 7, 2020 $ 0.00087
-24.31%
$ 435 $ 76
Jul 6, 2020 $ 0.00115
-0.09%
$ 575 $ 3
Jul 5, 2020 $ 0.00115
+22.78%
$ 575 $ 3
Jul 4, 2020 $ 0.000937
-18.46%
$ 469 $ 26
Jul 3, 2020 $ 0.00115
+0.06%
$ 575 $ 327
Jul 2, 2020 $ 0.00115
+22.61%
$ 574 $ 327
Jul 1, 2020 $ 0.000937
-0.20%
$ 468 $ 33
Jun 30, 2020 $ 0.000939
+0.05%
$ 469 $ 33
Jun 29, 2020 $ 0.000938
-0.15%
$ 469 $ 56
Jun 28, 2020 $ 0.00094
-0.08%
$ 470 $ 56
Jun 27, 2020 $ 0.00094
-0.66%
$ 470 $ 27
Jun 26, 2020 $ 0.000947
+0.04%
$ 473 $ 47
Jun 25, 2020 $ 0.000946
+26.59%
$ 473 $ 109
Jun 24, 2020 $ 0.000747
+0.05%
$ 374 $ 4
Jun 23, 2020 $ 0.000747
-11.31%
$ 374 $ 15
Jun 22, 2020 $ 0.000842
+35.84%
$ 421 $ 500
Jun 21, 2020 $ 0.00062
+0.06%
$ 310 $ 12
Jun 20, 2020 $ 0.00062
-0.05%
$ 310 $ 12
Jun 19, 2020 $ 0.00062
+20.09%
$ 310 $ 12
Jun 18, 2020 $ 0.000516
-0.63%
$ 258 $ 258
Jun 17, 2020 $ 0.00052
-30.73%
$ 260 $ 545
Jun 16, 2020 $ 0.00075
+2.78%
$ 375 $ 412
Jun 15, 2020 $ 0.00073
-8.25%
$ 365 $ 139
Jun 14, 2020 $ 0.000796
+8.18%
$ 398 $ 156
Jun 13, 2020 $ 0.000735
-2.21%
$ 368 $ 309
Jun 12, 2020 $ 0.000752
+0.11%
$ 376 $ 8
Jun 11, 2020 $ 0.000751
-0.18%
$ 376 $ 8
Jun 10, 2020 $ 0.000753
+0.02%
$ 376 $ 2
Jun 9, 2020 $ 0.000752
-20.69%
$ 376 $ 2
Jun 8, 2020 $ 0.000949
+23.73%
$ 474 $ 477
Jun 7, 2020 $ 0.000767
-35.87%
$ 383 $ 528
Jun 6, 2020 $ 0.0012
+33.55%
$ 598 $ 144
Jun 5, 2020 $ 0.000895
+0.34%
$ 448 $ 19
Jun 4, 2020 $ 0.000892
-0.22%
$ 446 $ 19
Jun 3, 2020 $ 0.000894
-0.12%
$ 447 $ 19
Jun 2, 2020 $ 0.000895
+0.27%
$ 448 $ 19
Jun 1, 2020 $ 0.000893
+0.21%
$ 446 $ 19
May 31, 2020 $ 0.000891
-0.28%
$ 445 $ 164
May 30, 2020 $ 0.000894
-0.09%
$ 447 $ 5
May 29, 2020 $ 0.000894
-0.08%
$ 447 $ 5
May 28, 2020 $ 0.000895
+0.85%
$ 448 $ 35
May 27, 2020 $ 0.000887
-10.17%
$ 444 $ 17
May 26, 2020 $ 0.000988
+16.27%
$ 494 $ 6
May 25, 2020 $ 0.00085
-0.37%
$ 425 $ 28
May 24, 2020 $ 0.000853
-22.51%
$ 426 $ 40
May 23, 2020 $ 0.0011
+0.03%
$ 550 $ 7
May 22, 2020 $ 0.0011
+32.13%
$ 550 $ 7
May 21, 2020 $ 0.000833
-27.65%
$ 416 $ 136
May 20, 2020 $ 0.00115
+0.04%
$ 575 $ 92