Coinranking
Passive Coin Historical Data
PAS
Page 4
| Date | | |
|---|---|---|
| Jul 8, 2020 | $ 0.000815 | -6.28% |
| Jul 7, 2020 | $ 0.00087 | -24.31% |
| Jul 6, 2020 | $ 0.00115 | -0.09% |
| Jul 5, 2020 | $ 0.00115 | +22.78% |
| Jul 4, 2020 | $ 0.000937 | -18.46% |
| Jul 3, 2020 | $ 0.00115 | +0.06% |
| Jul 2, 2020 | $ 0.00115 | +22.61% |
| Jul 1, 2020 | $ 0.000937 | -0.20% |
| Jun 30, 2020 | $ 0.000939 | +0.05% |
| Jun 29, 2020 | $ 0.000938 | -0.15% |
| Jun 28, 2020 | $ 0.00094 | -0.08% |
| Jun 27, 2020 | $ 0.00094 | -0.66% |
| Jun 26, 2020 | $ 0.000947 | +0.04% |
| Jun 25, 2020 | $ 0.000946 | +26.59% |
| Jun 24, 2020 | $ 0.000747 | +0.05% |
| Jun 23, 2020 | $ 0.000747 | -11.31% |
| Jun 22, 2020 | $ 0.000842 | +35.84% |
| Jun 21, 2020 | $ 0.00062 | +0.06% |
| Jun 20, 2020 | $ 0.00062 | -0.05% |
| Jun 19, 2020 | $ 0.00062 | +20.09% |
| Jun 18, 2020 | $ 0.000516 | -0.63% |
| Jun 17, 2020 | $ 0.00052 | -30.73% |
| Jun 16, 2020 | $ 0.00075 | +2.78% |
| Jun 15, 2020 | $ 0.00073 | -8.25% |
| Jun 14, 2020 | $ 0.000796 | +8.18% |
| Jun 13, 2020 | $ 0.000735 | -2.21% |
| Jun 12, 2020 | $ 0.000752 | +0.11% |
| Jun 11, 2020 | $ 0.000751 | -0.18% |
| Jun 10, 2020 | $ 0.000753 | +0.02% |
| Jun 9, 2020 | $ 0.000752 | -20.69% |
| Jun 8, 2020 | $ 0.000949 | +23.73% |
| Jun 7, 2020 | $ 0.000767 | -35.87% |
| Jun 6, 2020 | $ 0.0012 | +33.55% |
| Jun 5, 2020 | $ 0.000895 | +0.34% |
| Jun 4, 2020 | $ 0.000892 | -0.22% |
| Jun 3, 2020 | $ 0.000894 | -0.12% |
| Jun 2, 2020 | $ 0.000895 | +0.27% |
| Jun 1, 2020 | $ 0.000893 | +0.21% |
| May 31, 2020 | $ 0.000891 | -0.28% |
| May 30, 2020 | $ 0.000894 | -0.09% |
| May 29, 2020 | $ 0.000894 | -0.08% |
| May 28, 2020 | $ 0.000895 | +0.85% |
| May 27, 2020 | $ 0.000887 | -10.17% |
| May 26, 2020 | $ 0.000988 | +16.27% |
| May 25, 2020 | $ 0.00085 | -0.37% |
| May 24, 2020 | $ 0.000853 | -22.51% |
| May 23, 2020 | $ 0.0011 | +0.03% |
| May 22, 2020 | $ 0.0011 | +32.13% |
| May 21, 2020 | $ 0.000833 | -27.65% |
| May 20, 2020 | $ 0.00115 | +0.04% |