Passive Coin Historical Data

PAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000949
-5.27%
$ 474 $ 1,144
Mar 29, 2020 $ 0.001
+5.63%
$ 501 $ 1,448
Mar 28, 2020 $ 0.000948
+0.93%
$ 474 $ 2,490
Mar 27, 2020 $ 0.000939
-11.08%
$ 470 $ 1,301
Mar 26, 2020 $ 0.00106
+0.57%
$ 528 $ 1,661
Mar 25, 2020 $ 0.00105
-22.30%
$ 525 $ 7
Mar 24, 2020 $ 0.00135
+37.79%
$ 676 $ 181
Mar 23, 2020 $ 0.000981
+0.03%
$ 491 $ 4
Mar 22, 2020 $ 0.000981
+0.07%
$ 490 $ 6
Mar 21, 2020 $ 0.00098
+0.01%
$ 490 $ 6
Mar 20, 2020 $ 0.00098
-17.24%
$ 490 $ 4
Mar 19, 2020 $ 0.00118
+47.43%
$ 592 $ 242
Mar 18, 2020 $ 0.000803
-33.77%
$ 402 $ 1,219
Mar 17, 2020 $ 0.00121
+21.25%
$ 606 $ 2,288
Mar 16, 2020 $ 0.001
-25.96%
$ 500 $ 1,361
Mar 15, 2020 $ 0.00135
+1.01%
$ 675 $ 4
Mar 14, 2020 $ 0.00134
+18.98%
$ 669 $ 598
Mar 13, 2020 $ 0.00112
-3.39%
$ 561 $ 32
Mar 12, 2020 $ 0.00116
-0.57%
$ 581 $ 54
Mar 11, 2020 $ 0.00117
-1.23%
$ 584 $ 98
Mar 10, 2020 $ 0.00118
-24.86%
$ 591 $ 99
Mar 9, 2020 $ 0.00157
-7.37%
$ 787 $ 263
Mar 8, 2020 $ 0.0017
-2.99%
$ 849 $ 3,665
Mar 7, 2020 $ 0.00175
-7.76%
$ 876 $ 2,604
Mar 6, 2020 $ 0.0019
-2.56%
$ 949 $ 4,081
Mar 5, 2020 $ 0.00195
-3.32%
$ 974 $ 3,909
Mar 4, 2020 $ 0.00202
-0.09%
$ 1,008 $ 3,788
Mar 3, 2020 $ 0.00202
+0.28%
$ 1,009 $ 3,190
Mar 2, 2020 $ 0.00201
-43.71%
$ 1,006 $ 3,553
Mar 1, 2020 $ 0.00357
+78.32%
$ 1,787 $ 32
Feb 29, 2020 $ 0.00201
-0.54%
$ 1,003 $ 3,213
Feb 28, 2020 $ 0.00202
+0.40%
$ 1,008 $ 3,146
Feb 27, 2020 $ 0.00201
-0.23%
$ 1,003 $ 3,181
Feb 26, 2020 $ 0.00201
-16.97%
$ 1,005 $ 4,338
Feb 25, 2020 $ 0.00242
+6.16%
$ 1,211 $ 2,503
Feb 24, 2020 $ 0.00228
-6.38%
$ 1,141 $ 4,014
Feb 23, 2020 $ 0.00244
+2.52%
$ 1,219 $ 2,341
Feb 22, 2020 $ 0.00238
-8.02%
$ 1,189 $ 3,556
Feb 21, 2020 $ 0.00258
+2.81%
$ 1,292 $ 4,230
Feb 20, 2020 $ 0.00251
+0.02%
$ 1,257 $ 4,165
Feb 19, 2020 $ 0.00251
+3.89%
$ 1,257 $ 4,755
Feb 18, 2020 $ 0.00242
-1.80%
$ 1,210 $ 3,890
Feb 17, 2020 $ 0.00246
-0.13%
$ 1,232 $ 3,061
Feb 16, 2020 $ 0.00247
-7.70%
$ 1,234 $ 3,610
Feb 15, 2020 $ 0.00267
+8.70%
$ 1,336 $ 109
Feb 14, 2020 $ 0.00246
+2.55%
$ 1,229 $ 447
Feb 13, 2020 $ 0.0024
+16.05%
$ 1,199 $ 4,216
Feb 12, 2020 $ 0.00207
-17.85%
$ 1,033 $ 3,300
Feb 11, 2020 $ 0.00252
+5.70%
$ 1,258 $ 227
Feb 10, 2020 $ 0.00238
-1.29%
$ 1,190 $ 46