Passive Coin Historical Data

PAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00241
+11.56%
$ 1,206 $ 47
Feb 8, 2020 $ 0.00216
-16.95%
$ 1,081 $ 409
Feb 7, 2020 $ 0.0026
+20.66%
$ 1,302 $ 62
Feb 6, 2020 $ 0.00216
-6.92%
$ 1,079 $ 69
Feb 5, 2020 $ 0.00232
+6.50%
$ 1,160 $ 193
Feb 4, 2020 $ 0.00218
+0.68%
$ 1,089 $ 206
Feb 3, 2020 $ 0.00216
-6.22%
$ 1,082 $ 256
Feb 2, 2020 $ 0.00231
-0.55%
$ 1,154 $ 669
Feb 1, 2020 $ 0.00232
-11.51%
$ 1,161 $ 102
Jan 31, 2020 $ 0.00262
+13.46%
$ 1,311 $ 225
Jan 30, 2020 $ 0.00231
-12.64%
$ 1,156 $ 2,734
Jan 29, 2020 $ 0.00265
+10.81%
$ 1,323 $ 207
Jan 28, 2020 $ 0.00239
+0.63%
$ 1,194 $ 600
Jan 27, 2020 $ 0.00237
+3.75%
$ 1,187 $ 2,601
Jan 26, 2020 $ 0.00229
+0.22%
$ 1,144 $ 1,883
Jan 25, 2020 $ 0.00228
+4.36%
$ 1,141 $ 2,132
Jan 24, 2020 $ 0.00219
+2.00%
$ 1,094 $ 1,617
Jan 23, 2020 $ 0.00214
-8.09%
$ 1,072 $ 1,359
Jan 22, 2020 $ 0.00233
-0.57%
$ 1,167 $ 2,471
Jan 21, 2020 $ 0.00235
-14.06%
$ 1,173 $ 3,823
Jan 20, 2020 $ 0.00273
+8.79%
$ 1,365 $ 2,485
Jan 19, 2020 $ 0.00251
-12.51%
$ 1,255 $ 3,499
Jan 18, 2020 $ 0.00287
+25.72%
$ 1,435 $ 9,753
Jan 17, 2020 $ 0.00228
+3.53%
$ 1,141 $ 1,544
Jan 16, 2020 $ 0.0022
-13.67%
$ 1,102 $ 2,362
Jan 15, 2020 $ 0.00255
-6.84%
$ 1,276 $ 4,477
Jan 14, 2020 $ 0.00274
+41.94%
$ 1,371 $ 8,473
Jan 13, 2020 $ 0.00193
+39.31%
$ 966 $ 6,925
Jan 12, 2020 $ 0.00139
-12.25%
$ 694 $ 2,227
Jan 11, 2020 $ 0.00158
-1.01%
$ 791 $ 5,013
Jan 10, 2020 $ 0.0016
+4.85%
$ 799 $ 2,875
Jan 9, 2020 $ 0.00152
+0.06%
$ 762 $ 3,194
Dec 2, 2019 $ 0.0022
+9.65%
$ 1,099 $ 5,708
Dec 1, 2019 $ 0.002
-12.04%
$ 1,002 $ 2,291
Nov 30, 2019 $ 0.00228
-0.06%
$ 1,140 $ 164
Nov 29, 2019 $ 0.00228
-5.26%
$ 1,140 $ 58
Nov 28, 2019 $ 0.00241
+4.43%
$ 1,204 $ 613
Nov 27, 2019 $ 0.0023
+13.57%
$ 1,152 $ 1,390
Nov 26, 2019 $ 0.00203
+20.94%
$ 1,015 $ 299
Nov 25, 2019 $ 0.00168
-12.88%
$ 839 $ 676
Nov 24, 2019 $ 0.00193
+0.06%
$ 964 $ 561
Nov 23, 2019 $ 0.00193
+13.77%
$ 963 $ 792
Nov 22, 2019 $ 0.00169
+1.36%
$ 847 $ 5,769
Nov 21, 2019 $ 0.00167
+6.36%
$ 836 $ 8,652
Nov 20, 2019 $ 0.00157
-3.60%
$ 786 $ 11,202
Nov 19, 2019 $ 0.00163
+4.59%
$ 815 $ 6,818
Nov 18, 2019 $ 0.00156
-2.44%
$ 779 $ 11,500
Nov 17, 2019 $ 0.0016
+2.87%
$ 799 $ 9,488
Nov 16, 2019 $ 0.00155
-5.32%
$ 776 $ 3,684
Nov 15, 2019 $ 0.00164
-6.33%
$ 820 $ 8,602