SibCoin Historical Data

SIB
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00186
-0.23%
$ 31,907 $ 0
Jun 5, 2022 $ 0.00186
-9.26%
$ 31,982 $ 0
Jun 4, 2022 $ 0.00205
+0.00%
$ 35,244 $ 0
May 13, 2022 $ 0.0022
+0.13%
$ 37,808 $ 0
May 12, 2022 $ 0.0022
-2.32%
$ 37,759 $ 3
May 11, 2022 $ 0.00225
-0.03%
$ 38,655 $ 39
May 10, 2022 $ 0.00225
+0.33%
$ 38,667 $ 3
May 9, 2022 $ 0.00225
-47.74%
$ 38,541 $ 93
May 8, 2022 $ 0.0043
-0.02%
$ 73,743 $ 3
May 7, 2022 $ 0.0043
-13.33%
$ 73,755 $ 1
May 6, 2022 $ 0.00496
+124.63%
$ 85,102 $ 131
May 5, 2022 $ 0.00221
-50.42%
$ 37,885 $ 11
May 4, 2022 $ 0.00445
+0.00%
$ 76,413 $ 0
May 3, 2022 $ 0.00175
+2.75%
$ 29,973 $ 148
May 2, 2022 $ 0.0017
-45.11%
$ 29,172 $ 10
May 1, 2022 $ 0.00169
+0.00%
$ 28,932 $ 5
Apr 30, 2022 $ 0.00169
-42.70%
$ 28,932 $ 23
Apr 29, 2022 $ 0.00294
+102.11%
$ 50,489 $ 9
Apr 28, 2022 $ 0.00146
-36.13%
$ 24,981 $ 100
Apr 27, 2022 $ 0.00228
+19.45%
$ 39,111 $ 198
Apr 26, 2022 $ 0.000826
-84.11%
$ 14,168 $ 575
Apr 25, 2022 $ 0.0052
-7.48%
$ 89,183 $ 73
Apr 24, 2022 $ 0.00562
-17.20%
$ 96,398 $ 46
Apr 23, 2022 $ 0.00678
+17.26%
$ 116,422 $ 212
Apr 22, 2022 $ 0.00579
+0.68%
$ 99,288 $ 8
Apr 21, 2022 $ 0.00575
-1.34%
$ 98,621 $ 98
Apr 20, 2022 $ 0.00583
-27.96%
$ 99,964 $ 674
Apr 19, 2022 $ 0.0058
-9.34%
$ 99,578 $ 73
Apr 18, 2022 $ 0.00577
-25.55%
$ 99,023 $ 65
Apr 17, 2022 $ 0.00775
+35.31%
$ 133,009 $ 36
Apr 16, 2022 $ 0.00573
+15.58%
$ 98,296 $ 197
Apr 15, 2022 $ 0.00496
+0.50%
$ 85,047 $ 283
Apr 14, 2022 $ 0.00493
-23.33%
$ 84,625 $ 29
Apr 13, 2022 $ 0.00643
-9.56%
$ 110,372 $ 68
Apr 12, 2022 $ 0.00711
+54.22%
$ 122,038 $ 20
Apr 11, 2022 $ 0.00461
-3.12%
$ 79,132 $ 92
Apr 10, 2022 $ 0.00476
-65.72%
$ 81,682 $ 1,013
Apr 9, 2022 $ 0.0139
+63.59%
$ 238,275 $ 521
Apr 8, 2022 $ 0.00849
-43.36%
$ 145,652 $ 1,090
Apr 7, 2022 $ 0.015
+149.16%
$ 257,171 $ 898
Apr 6, 2022 $ 0.00601
-63.69%
$ 103,217 $ 2,011
Apr 5, 2022 $ 0.0166
-5.70%
$ 284,285 $ 1,118
Apr 4, 2022 $ 0.0176
-7.18%
$ 301,469 $ 2,194
Apr 3, 2022 $ 0.0189
-27.51%
$ 324,789 $ 8,012
Apr 2, 2022 $ 0.0261
+16.28%
$ 448,022 $ 8,554
Apr 1, 2022 $ 0.0225
-19.30%
$ 385,292 $ 46,058
Mar 31, 2022 $ 0.0278
-10.54%
$ 477,450 $ 39,926
Mar 30, 2022 $ 0.0311
+0.79%
$ 533,709 $ 37,900
Mar 29, 2022 $ 0.0309
-2.31%
$ 529,523 $ 13,936
Mar 28, 2022 $ 0.0316
-4.20%
$ 542,035 $ 15,477
Download