SibCoin Historical Data

SIB
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.00186
-0.23%
$31,907 $0
Jun 5, 2022 $0.00186
-9.26%
$31,982 $0
Jun 4, 2022 $0.00205
+0.00%
$35,244 $0
May 13, 2022 $0.0022
+0.13%
$37,808 $0
May 12, 2022 $0.0022
-2.32%
$37,759 $3
May 11, 2022 $0.00225
-0.03%
$38,655 $39
May 10, 2022 $0.00225
+0.33%
$38,667 $3
May 9, 2022 $0.00225
-47.74%
$38,541 $93
May 8, 2022 $0.0043
-0.02%
$73,743 $3
May 7, 2022 $0.0043
-13.33%
$73,755 $1
May 6, 2022 $0.00496
+124.63%
$85,102 $131
May 5, 2022 $0.00221
-50.42%
$37,885 $11
May 4, 2022 $0.00445
+0.00%
$76,413 $0
May 3, 2022 $0.00175
+2.75%
$29,973 $148
May 2, 2022 $0.0017
-45.11%
$29,172 $10
May 1, 2022 $0.00169
+0.00%
$28,932 $5
Apr 30, 2022 $0.00169
-42.70%
$28,932 $23
Apr 29, 2022 $0.00294
+102.11%
$50,489 $9
Apr 28, 2022 $0.00146
-36.13%
$24,981 $100
Apr 27, 2022 $0.00228
+19.45%
$39,111 $198
Apr 26, 2022 $0.000826
-84.11%
$14,168 $575
Apr 25, 2022 $0.0052
-7.48%
$89,183 $73
Apr 24, 2022 $0.00562
-17.20%
$96,398 $46
Apr 23, 2022 $0.00678
+17.26%
$116,422 $212
Apr 22, 2022 $0.00579
+0.68%
$99,288 $8
Apr 21, 2022 $0.00575
-1.34%
$98,621 $98
Apr 20, 2022 $0.00583
-27.96%
$99,964 $674
Apr 19, 2022 $0.0058
-9.34%
$99,578 $73
Apr 18, 2022 $0.00577
-25.55%
$99,023 $65
Apr 17, 2022 $0.00775
+35.31%
$133,009 $36
Apr 16, 2022 $0.00573
+15.58%
$98,296 $197
Apr 15, 2022 $0.00496
+0.50%
$85,047 $283
Apr 14, 2022 $0.00493
-23.33%
$84,625 $29
Apr 13, 2022 $0.00643
-9.56%
$110,372 $68
Apr 12, 2022 $0.00711
+54.22%
$122,038 $20
Apr 11, 2022 $0.00461
-3.12%
$79,132 $92
Apr 10, 2022 $0.00476
-65.72%
$81,682 $1,013
Apr 9, 2022 $0.0139
+63.59%
$238,275 $521
Apr 8, 2022 $0.00849
-43.36%
$145,652 $1,090
Apr 7, 2022 $0.015
+149.16%
$257,171 $898
Apr 6, 2022 $0.00601
-63.69%
$103,217 $2,011
Apr 5, 2022 $0.0166
-5.70%
$284,285 $1,118
Apr 4, 2022 $0.0176
-7.18%
$301,469 $2,194
Apr 3, 2022 $0.0189
-27.51%
$324,789 $8,012
Apr 2, 2022 $0.0261
+16.28%
$448,022 $8,554
Apr 1, 2022 $0.0225
-19.30%
$385,292 $46,058
Mar 31, 2022 $0.0278
-10.54%
$477,450 $39,926
Mar 30, 2022 $0.0311
+0.79%
$533,709 $37,900
Mar 29, 2022 $0.0309
-2.31%
$529,523 $13,936
Mar 28, 2022 $0.0316
-4.20%
$542,035 $15,477
Download