Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SibCoin Historical Data

SIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00186
-0.23%
$31,907 $0
Jun 5, 2022 $0.00186
-9.26%
$31,982 $0
Jun 4, 2022 $0.00205
+0.00%
$35,244 $0
May 13, 2022 $0.0022
+0.13%
$37,808 $0
May 12, 2022 $0.0022
-2.32%
$37,759 $3
May 11, 2022 $0.00225
-0.03%
$38,655 $39
May 10, 2022 $0.00225
+0.33%
$38,667 $3
May 9, 2022 $0.00225
-47.74%
$38,541 $93
May 8, 2022 $0.0043
-0.02%
$73,743 $3
May 7, 2022 $0.0043
-13.33%
$73,755 $1
May 6, 2022 $0.00496
+124.63%
$85,102 $131
May 5, 2022 $0.00221
-50.42%
$37,885 $11
May 4, 2022 $0.00445
+0.00%
$76,413 $0
May 3, 2022 $0.00175
+2.75%
$29,973 $148
May 2, 2022 $0.0017
-45.11%
$29,172 $10
May 1, 2022 $0.00169
+0.00%
$28,932 $5
Apr 30, 2022 $0.00169
-42.70%
$28,932 $23
Apr 29, 2022 $0.00294
+102.11%
$50,489 $9
Apr 28, 2022 $0.00146
-36.13%
$24,981 $100
Apr 27, 2022 $0.00228
+19.45%
$39,111 $198
Apr 26, 2022 $0.000826
-84.11%
$14,168 $575
Apr 25, 2022 $0.0052
-7.48%
$89,183 $73
Apr 24, 2022 $0.00562
-17.20%
$96,398 $46
Apr 23, 2022 $0.00678
+17.26%
$116,422 $212
Apr 22, 2022 $0.00579
+0.68%
$99,288 $8
Apr 21, 2022 $0.00575
-1.34%
$98,621 $98
Apr 20, 2022 $0.00583
-27.96%
$99,964 $674
Apr 19, 2022 $0.0058
-9.34%
$99,578 $73
Apr 18, 2022 $0.00577
-25.55%
$99,023 $65
Apr 17, 2022 $0.00775
+35.31%
$133,009 $36
Apr 16, 2022 $0.00573
+15.58%
$98,296 $197
Apr 15, 2022 $0.00496
+0.50%
$85,047 $283
Apr 14, 2022 $0.00493
-23.33%
$84,625 $29
Apr 13, 2022 $0.00643
-9.56%
$110,372 $68
Apr 12, 2022 $0.00711
+54.22%
$122,038 $20
Apr 11, 2022 $0.00461
-3.12%
$79,132 $92
Apr 10, 2022 $0.00476
-65.72%
$81,682 $1,013
Apr 9, 2022 $0.0139
+63.59%
$238,275 $521
Apr 8, 2022 $0.00849
-43.36%
$145,652 $1,090
Apr 7, 2022 $0.015
+149.16%
$257,171 $898
Apr 6, 2022 $0.00601
-63.69%
$103,217 $2,011
Apr 5, 2022 $0.0166
-5.70%
$284,285 $1,118
Apr 4, 2022 $0.0176
-7.18%
$301,469 $2,194
Apr 3, 2022 $0.0189
-27.51%
$324,789 $8,012
Apr 2, 2022 $0.0261
+16.28%
$448,022 $8,554
Apr 1, 2022 $0.0225
-19.30%
$385,292 $46,058
Mar 31, 2022 $0.0278
-10.54%
$477,450 $39,926
Mar 30, 2022 $0.0311
+0.79%
$533,709 $37,900
Mar 29, 2022 $0.0309
-2.31%
$529,523 $13,936
Mar 28, 2022 $0.0316
-4.20%
$542,035 $15,477
Download